Eutelsat Communications S.A. (FRA:E3B)
Germany flag Germany · Delayed Price · Currency is EUR
3.425
-0.065 (-1.86%)
At close: Sep 30, 2025

Eutelsat Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 201327.5827.5827.5827.5827.582.41%-
Mar 5, 201326.9326.9326.9326.9326.930.05%-
Mar 4, 201327.0127.0126.9226.9226.92-1.90%-
Mar 1, 201327.4427.4427.4427.4427.440.35%-
Feb 28, 201327.3427.3427.3427.3427.340.29%-
Feb 27, 201327.2627.2627.2627.2627.261.49%-
Feb 26, 201326.8626.8626.8626.8626.86-2.15%-
Feb 25, 201327.4527.4527.4527.4527.452.05%-
Feb 22, 201326.9026.9026.9026.9026.90-0.32%-
Feb 21, 201326.9926.9926.9926.9926.99-0.54%-
Feb 20, 201326.7127.1426.7127.1427.143.10%200
Feb 19, 201326.3226.3226.3226.3226.32-0.68%-
Feb 18, 201326.2826.5026.2826.5026.502.12%100
Feb 15, 201325.9525.9525.9525.9525.950.27%-
Feb 14, 201325.8825.8825.8825.8825.880.64%-
Feb 13, 201325.7125.7125.7125.7125.71-0.53%-
Feb 12, 201325.8525.8525.8525.8525.85-0.98%-
Feb 11, 201326.1126.1126.1126.1126.112.38%-
Feb 8, 201325.5025.5025.5025.5025.500.27%-
Feb 7, 201325.4325.4325.4325.4325.430.79%-
Feb 6, 201325.2325.2325.2325.2325.23-0.07%-
Feb 5, 201325.2525.2525.2525.2525.25-0.41%-
Feb 4, 201325.6025.6025.3525.3525.350.22%200
Feb 1, 201325.2925.2925.2925.2925.290.65%-
Jan 31, 201325.1325.1325.1325.1325.13-0.66%-
Jan 30, 201325.3025.3025.3025.3025.300.06%-
Jan 29, 201325.2825.2825.2825.2825.28-0.28%-
Jan 28, 201325.3625.4125.3525.3525.350.02%1,100
Jan 25, 201325.3525.3525.3525.3525.350.12%-
Jan 24, 201325.3225.3225.3225.3225.32-1.26%-
Jan 23, 201325.6425.6425.6425.6425.641.67%-
Jan 22, 201325.2225.2225.2225.2225.22-1.62%-
Jan 21, 201325.6325.6325.6325.6325.631.86%-
Jan 18, 201325.1725.1725.1725.1725.173.35%-
Jan 17, 201324.3524.3524.3524.3524.35-0.95%-
Jan 16, 201324.5824.5824.5824.5824.580.38%-
Jan 15, 201324.4924.4924.4924.4924.49-0.99%-
Jan 14, 201324.5324.7424.5324.7424.741.07%-
Jan 11, 201324.4724.4724.4724.4724.47-0.31%-
Jan 10, 201324.4324.5524.4324.5524.55-1.28%100
Jan 9, 201324.8724.8724.8724.8724.87-0.91%-
Jan 8, 201325.1025.1025.1025.1025.100.06%-
Jan 7, 201325.3425.3425.0825.0825.08-0.43%300
Jan 4, 201325.1925.1925.1925.1925.191.17%-
Jan 3, 201324.9024.9024.9024.9024.90-0.53%-
Jan 2, 201325.0325.0325.0325.0325.03-0.24%-
Jan 1, 201325.0925.0925.0925.0925.09--
Dec 31, 201225.0925.0925.0925.0925.09--
Dec 28, 201225.0725.0925.0725.0925.09-0.08%100
Dec 27, 201224.8125.1124.8125.1125.110.63%100