Evolution AB (publ) (FRA:E3G)
Germany · Delayed Price · Currency is EUR 55.50
-1.00 (-1.77%)
At close: Nov 25, 2025
Evolution AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 3.57% | - |
| Nov 27, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.61% | - |
| Nov 26, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 3.60% | - |
| Nov 25, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.77% | - |
| Nov 24, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.73% | - |
| Nov 21, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | - |
| Nov 20, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2.75% | - |
| Nov 19, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| Nov 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | - |
| Nov 17, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.61% | - |
| Nov 14, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | - |
| Nov 13, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Nov 12, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.74% | - |
| Nov 11, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -3.36% | - |
| Nov 10, 2025 | 57.00 | 59.50 | 57.00 | 59.50 | 59.50 | 7.21% | 3 |
| Nov 7, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| Nov 6, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Nov 5, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | - |
| Nov 4, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Nov 3, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -3.42% | - |
| Oct 31, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Oct 30, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Oct 29, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.68% | - |
| Oct 28, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.65% | - |
| Oct 27, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| Oct 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 5.26% | - |
| Oct 23, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -12.98% | - |
| Oct 22, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 3.15% | - |
| Oct 21, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.31% | - |
| Oct 20, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.36% | - |
| Oct 17, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.55% | - |
| Oct 16, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | - |
| Oct 15, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Oct 14, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Oct 13, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Oct 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Oct 9, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Oct 8, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Oct 7, 2025 | 67.00 | 67.00 | 63.50 | 66.00 | 66.00 | -4.35% | 2,400 |
| Oct 6, 2025 | 67.50 | 69.00 | 67.50 | 69.00 | 69.00 | 6.15% | 55 |
| Oct 3, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.70% | - |
| Oct 2, 2025 | 69.00 | 69.00 | 67.50 | 67.50 | 67.50 | -1.46% | - |
| Oct 1, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -3.52% | - |
| Sep 30, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | - |
| Sep 29, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.76% | - |
| Sep 26, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -3.33% | - |
| Sep 25, 2025 | 73.00 | 75.00 | 73.00 | 75.00 | 75.00 | 2.74% | 23 |
| Sep 24, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 23, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 22, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | - |