Evolution AB (publ) (FRA:E3G1)
Germany flag Germany · Delayed Price · Currency is EUR
70.68
-1.02 (-1.42%)
Last updated: Sep 30, 2025, 7:33 PM CET

Evolution AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202572.7072.7070.9871.62--0.11%-
Sep 29, 202572.0072.5071.7071.7071.70-1.32%71
Sep 26, 202573.4273.4472.6672.6672.66-1.81%150
Sep 25, 202574.0074.6073.7674.0074.00-0.13%28
Sep 24, 202574.2274.3074.1074.1074.10-1.46%124
Sep 23, 202574.2875.4874.0675.2075.201.21%1,174
Sep 22, 202574.5474.6674.3074.3074.30-0.21%32
Sep 19, 202573.3874.4673.0074.4674.461.31%1,024
Sep 18, 202573.0074.0273.0073.5073.50-1.76%33
Sep 17, 202574.8274.9274.8274.8274.82-0.19%15
Sep 16, 202575.2676.8074.9674.9674.96-0.24%28
Sep 15, 202572.8475.3472.8475.1475.142.59%74
Sep 12, 202572.4073.2472.4073.2473.240.47%-
Sep 11, 202572.8273.1072.7672.9072.90-9
Sep 10, 202572.1672.9072.1672.9072.900.11%-
Sep 9, 202572.0073.4672.0072.8272.820.58%18
Sep 8, 202572.8072.8072.4072.4072.401.26%6
Sep 5, 202571.5071.5071.5071.5071.500.70%-
Sep 4, 202571.6871.6871.0071.0071.00-0.06%58
Sep 3, 202571.0471.0471.0471.0471.04-0.95%-
Sep 2, 202573.3673.3670.2071.7271.72-3.37%237
Sep 1, 202574.1274.2274.1274.2274.22-1.80%97
Aug 29, 202576.1276.1275.5875.5875.58-2.30%10
Aug 28, 202576.6477.3676.6477.3677.360.81%17
Aug 27, 202576.3276.7476.3276.7476.740.10%25
Aug 26, 202576.6676.9076.6676.6676.66-0.75%15
Aug 25, 202577.0277.3277.0277.2477.240.63%29
Aug 22, 202575.9276.7675.8676.7676.76-0.31%-
Aug 21, 202575.9477.0075.9477.0077.001.37%-
Aug 20, 202575.0675.9675.0675.9675.96-0.47%80
Aug 19, 202576.0076.5876.0076.3276.320.71%53
Aug 18, 202574.9876.0873.8675.7875.782.68%1,186
Aug 15, 202573.2873.8073.2873.8073.801.10%-
Aug 14, 202572.1873.6672.1873.0073.000.69%347
Aug 13, 202572.0073.9269.8472.5072.50-8.76%4,474
Aug 12, 202578.2879.5078.2879.4679.460.66%2,548
Aug 11, 202578.8078.9478.5878.9478.941.05%426
Aug 8, 202577.3278.5877.3278.1278.12-0.26%32
Aug 7, 202577.0078.4077.0078.3278.321.32%99
Aug 6, 202577.1077.4877.1077.3077.30-0.54%11
Aug 5, 202575.7677.7275.7677.7277.720.70%29
Aug 4, 202577.2077.4276.9077.1877.18-0.08%164
Aug 1, 202577.0877.8476.8677.2477.240.70%602
Jul 31, 202578.8479.0076.7076.7076.70-2.32%130
Jul 30, 202578.8079.1478.3478.5278.52-0.23%252
Jul 29, 202578.4879.3078.4878.7078.700.15%87
Jul 28, 202578.2478.5878.2478.5878.580.08%341
Jul 25, 202576.1678.5276.1678.5278.522.61%407
Jul 24, 202576.0077.0076.0076.5276.520.82%44
Jul 23, 202576.0276.0275.9075.9075.901.09%140