Skip to main content
logo
EnWave Corporation (FRA:E4U)
Germany flag Germany · Delayed Price · Currency is EUR
0.1610
-0.0030 (-1.83%)
At close: Mar 27, 2026

FRA:E4U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.150.160.150.160.16-1.83%-
Mar 26, 20260.160.160.160.160.16--
Mar 25, 20260.150.160.150.160.160.61%-
Mar 24, 20260.160.160.160.160.16-2.40%-
Mar 23, 20260.170.170.170.170.17-4.02%-
Mar 20, 20260.170.170.170.170.170.58%-
Mar 19, 20260.170.170.170.170.17-1.70%-
Mar 18, 20260.160.180.160.180.18-4.86%-
Mar 17, 20260.180.190.180.190.1923.33%-
Mar 16, 20260.150.150.150.150.15-13.79%-
Mar 13, 20260.170.170.170.170.17-4.92%-
Mar 12, 20260.180.180.180.180.185.78%-
Mar 11, 20260.170.170.170.170.17-2.26%-
Mar 10, 20260.180.180.180.180.18-1.12%-
Mar 9, 20260.180.180.180.180.18-3.24%-
Mar 6, 20260.180.190.180.190.19-3.14%-
Mar 5, 20260.180.190.180.190.190.53%-
Mar 4, 20260.190.190.190.190.190.53%-
Mar 3, 20260.190.190.190.190.19-4.06%-
Mar 2, 20260.190.200.190.200.205.91%-
Feb 27, 20260.190.190.190.190.19-1.59%-
Feb 26, 20260.190.190.190.190.19--
Feb 25, 20260.190.190.190.190.193.28%-
Feb 24, 20260.180.180.180.180.18-3.17%-
Feb 23, 20260.190.190.190.190.19-2.07%-
Feb 20, 20260.190.190.190.190.193.76%-
Feb 19, 20260.190.190.190.190.191.64%-
Feb 18, 20260.180.180.180.180.18-7.11%-
Feb 17, 20260.190.200.190.200.207.07%-
Feb 16, 20260.180.180.180.180.18-7.54%-
Feb 13, 20260.190.200.190.200.20-2.45%-
Feb 12, 20260.200.200.200.200.200.99%-
Feb 11, 20260.190.200.190.200.206.88%-
Feb 10, 20260.190.190.190.190.19-1.05%-
Feb 9, 20260.190.190.190.190.19-5.45%-
Feb 6, 20260.190.200.190.200.203.06%-
Feb 5, 20260.200.200.200.200.201.55%-
Feb 4, 20260.190.190.190.190.192.12%-
Feb 3, 20260.190.190.190.190.19-7.35%-
Feb 2, 20260.190.200.190.200.205.70%-
Jan 30, 20260.190.190.190.190.19-1.03%-
Jan 29, 20260.200.200.200.200.202.09%-
Jan 28, 20260.190.190.190.190.19--
Jan 27, 20260.190.190.190.190.19-3.54%-
Jan 26, 20260.200.200.200.200.20--
Jan 23, 20260.200.200.200.200.20-3.88%-
Jan 22, 20260.210.210.210.210.21--
Jan 21, 20260.210.210.210.210.21-4.63%-
Jan 20, 20260.220.220.220.220.22-4.42%-
Jan 19, 20260.230.230.230.230.23--