FRA:E4X2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.23	0.23	0.23	0.23	0.23	-7.20%	-
Mar 26, 2026	0.26	0.26	0.25	0.25	0.25	-0.79%	55,000
Mar 25, 2026	0.25	0.25	0.25	0.25	0.25	6.78%	-
Mar 24, 2026	0.24	0.24	0.24	0.24	0.24	6.31%	-
Mar 23, 2026	0.22	0.22	0.22	0.22	0.22	-3.48%	200
Mar 20, 2026	0.25	0.25	0.23	0.23	0.23	1.77%	37,000
Mar 19, 2026	0.26	0.26	0.23	0.23	0.23	-14.39%	42,530
Mar 18, 2026	0.26	0.26	0.26	0.26	0.26	-2.94%	-
Mar 17, 2026	0.27	0.27	0.27	0.27	0.27	-4.23%	-
Mar 16, 2026	0.28	0.28	0.28	0.28	0.28	-7.79%	-
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-7.78%	-
Mar 12, 2026	0.32	0.33	0.32	0.33	0.33	1.83%	400
Mar 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	-
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-6.98%	-
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	-5.06%	-
Mar 3, 2026	0.37	0.37	0.36	0.36	0.36	-10.55%	5,000
Mar 2, 2026	0.40	0.42	0.40	0.40	0.40	1.02%	12,000
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	-3.90%	-
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	4.06%	-
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	2.11%	-
Feb 23, 2026	0.33	0.38	0.33	0.38	0.38	20.25%	800
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-4.24%	-
Feb 19, 2026	0.31	0.33	0.31	0.33	0.33	8.55%	5,000
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-10.06%	-
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	1,500
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	-
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	-7.03%	-
Feb 12, 2026	0.39	0.39	0.37	0.37	0.37	-3.65%	15,306
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	4.35%	26,281
Feb 10, 2026	0.35	0.38	0.35	0.37	0.37	1.66%	10,000
Feb 9, 2026	0.34	0.36	0.34	0.36	0.36	13.12%	15,000
Feb 6, 2026	0.30	0.33	0.30	0.32	0.32	-1.84%	14,100
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-9.94%	-
Feb 4, 2026	0.36	0.37	0.36	0.36	0.36	7.10%	10,300
Feb 3, 2026	0.29	0.35	0.29	0.34	0.34	9.03%	10,850
Feb 2, 2026	0.30	0.31	0.30	0.31	0.31	1.31%	10,300
Jan 30, 2026	0.32	0.33	0.31	0.31	0.31	-16.85%	61,393
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	-3.16%	-
Jan 28, 2026	0.37	0.38	0.37	0.38	0.38	0.53%	11,000
Jan 27, 2026	0.37	0.38	0.37	0.38	0.38	-10.00%	17,404
Jan 26, 2026	0.39	0.42	0.39	0.42	0.42	10.53%	220
Jan 23, 2026	0.36	0.39	0.36	0.38	0.38	9.20%	141,620
Jan 22, 2026	0.31	0.35	0.31	0.35	0.35	6.75%	1,411
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	-4.12%	-
Jan 20, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	-
Jan 19, 2026	0.32	0.32	0.32	0.32	0.32	-6.98%	-