Excellon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-4.24%	-
Feb 19, 2026	0.31	0.33	0.31	0.33	0.33	8.55%	5,000
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-10.06%	-
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	1,500
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	-
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	-7.03%	-
Feb 12, 2026	0.39	0.39	0.37	0.37	0.37	-3.65%	15,306
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	4.35%	26,281
Feb 10, 2026	0.35	0.38	0.35	0.37	0.37	1.66%	10,000
Feb 9, 2026	0.34	0.36	0.34	0.36	0.36	13.12%	15,000
Feb 6, 2026	0.30	0.33	0.30	0.32	0.32	-1.84%	14,100
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-9.94%	-
Feb 4, 2026	0.36	0.37	0.36	0.36	0.36	7.10%	10,300
Feb 3, 2026	0.29	0.35	0.29	0.34	0.34	9.03%	10,850
Feb 2, 2026	0.30	0.31	0.30	0.31	0.31	1.31%	10,300
Jan 30, 2026	0.32	0.33	0.31	0.31	0.31	-16.85%	61,393
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	-3.16%	-
Jan 28, 2026	0.37	0.38	0.37	0.38	0.38	0.53%	11,000
Jan 27, 2026	0.37	0.38	0.37	0.38	0.38	-10.00%	17,404
Jan 26, 2026	0.39	0.42	0.39	0.42	0.42	10.53%	220
Jan 23, 2026	0.36	0.39	0.36	0.38	0.38	9.20%	141,620
Jan 22, 2026	0.31	0.35	0.31	0.35	0.35	6.75%	1,411
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	-4.12%	-
Jan 20, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	-
Jan 19, 2026	0.32	0.32	0.32	0.32	0.32	-6.98%	-
Jan 16, 2026	0.32	0.34	0.32	0.34	0.34	-	5,284
Jan 15, 2026	0.32	0.34	0.32	0.34	0.34	1.78%	100
Jan 14, 2026	0.30	0.34	0.30	0.34	0.34	1.81%	2,840
Jan 13, 2026	0.32	0.35	0.32	0.33	0.33	-	14,064
Jan 12, 2026	0.34	0.34	0.33	0.33	0.33	8.50%	19,400
Jan 9, 2026	0.31	0.31	0.31	0.31	0.31	-7.27%	-
Jan 8, 2026	0.31	0.33	0.31	0.33	0.33	0.61%	300
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Jan 6, 2026	0.31	0.32	0.31	0.32	0.32	-10.99%	1,622
Jan 5, 2026	0.32	0.36	0.32	0.36	0.36	2.25%	19,284
Jan 2, 2026	0.33	0.36	0.33	0.36	0.36	7.23%	4,000
Dec 30, 2025	0.30	0.33	0.30	0.33	0.33	-15.31%	12,000
Dec 29, 2025	0.40	0.40	0.39	0.39	0.39	18.07%	5,000
Dec 23, 2025	0.31	0.35	0.31	0.33	0.33	-2.35%	61,423
Dec 22, 2025	0.30	0.35	0.30	0.34	0.34	11.84%	16,784
Dec 19, 2025	0.29	0.31	0.29	0.30	0.30	3.40%	38,000
Dec 18, 2025	0.28	0.29	0.28	0.29	0.29	10.53%	8,100
Dec 17, 2025	0.25	0.27	0.25	0.27	0.27	17.70%	12,480
Dec 16, 2025	0.23	0.23	0.23	0.23	0.23	1.80%	-
Dec 15, 2025	0.24	0.24	0.22	0.22	0.22	-2.63%	4,500
Dec 12, 2025	0.23	0.23	0.23	0.23	0.23	3.64%	-
Dec 11, 2025	0.22	0.22	0.22	0.22	0.22	-3.51%	10,000
Dec 10, 2025	0.21	0.23	0.21	0.23	0.23	23.24%	10,000
Dec 9, 2025	0.19	0.19	0.19	0.19	0.19	-10.19%	-
Dec 8, 2025	0.21	0.21	0.21	0.21	0.21	9.57%	1,000