Excellon Resources Inc. (FRA:E4X2)
Germany · Delayed Price · Currency is EUR 0.3140
-0.0500 (-13.74%)
Last updated: Jan 6, 2026, 8:03 AM CET
Excellon Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -7.27% | - |
| Jan 8, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.61% | 300 |
| Jan 7, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.23% | - |
| Jan 6, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -10.99% | 1,622 |
| Jan 5, 2026 | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | 2.25% | 19,284 |
| Jan 2, 2026 | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | 7.23% | 4,000 |
| Dec 30, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | -15.31% | 12,000 |
| Dec 29, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 18.07% | 5,000 |
| Dec 23, 2025 | 0.31 | 0.35 | 0.31 | 0.33 | 0.33 | -2.35% | 61,423 |
| Dec 22, 2025 | 0.30 | 0.35 | 0.30 | 0.34 | 0.34 | 11.84% | 16,784 |
| Dec 19, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 3.40% | 38,000 |
| Dec 18, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 10.53% | 8,100 |
| Dec 17, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 17.70% | 12,480 |
| Dec 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.80% | - |
| Dec 15, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -2.63% | 4,500 |
| Dec 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.64% | - |
| Dec 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.51% | 10,000 |
| Dec 10, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 23.24% | 10,000 |
| Dec 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -10.19% | - |
| Dec 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 9.57% | 1,000 |
| Dec 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -11.32% | - |
| Dec 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.95% | - |
| Dec 3, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 10,440 |
| Dec 2, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -4.55% | 66,792 |
| Dec 1, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 28.65% | 5,000 |
| Nov 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.64% | - |
| Nov 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.84% | - |
| Nov 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Nov 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.55% | - |
| Nov 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.80% | 341 |
| Nov 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.55% | - |
| Nov 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.09% | - |
| Nov 19, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 14.57% | 5,730 |
| Nov 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.58% | - |
| Nov 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.90% | - |
| Nov 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.95% | - |
| Nov 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.75% | 42,530 |
| Nov 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.40% | 5,000 |
| Nov 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.05% | - |
| Nov 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | - |
| Nov 7, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 9.93% | 4,000 |
| Nov 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.76% | - |
| Nov 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | - |
| Nov 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.85% | - |
| Nov 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.24% | - |
| Oct 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.95% | 280 |
| Oct 30, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 12.03% | 750 |
| Oct 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.28% | - |
| Oct 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.11% | - |
| Oct 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.42% | 3,000 |