FRA:E57 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.37	0.37	0.37	0.37	0.37	3.35%	-
Oct 22, 2026	0.36	0.36	0.36	0.36	0.36	-3.24%	-
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	-
Oct 19, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Oct 16, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Oct 15, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	-2.08%	-
Oct 13, 2026	0.38	0.38	0.38	0.38	0.38	1.05%	-
Oct 12, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Oct 9, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Oct 8, 2026	0.38	0.38	0.38	0.38	0.38	2.67%	-
Oct 7, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Oct 6, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Oct 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 2, 2026	0.37	0.37	0.37	0.37	0.37	-2.09%	-
Oct 1, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Sep 30, 2026	0.38	0.38	0.38	0.38	0.38	-1.03%	-
Sep 29, 2026	0.39	0.39	0.39	0.39	0.39	2.65%	-
Sep 28, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	-2.59%	-
Sep 24, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	-
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Sep 22, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Sep 21, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 11, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	-3.30%	-
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	-3.20%	-
Sep 4, 2026	0.44	0.44	0.44	0.44	0.44	1.86%	-
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	3.40%	-
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	7.29%	-
Aug 31, 2026	0.38	0.38	0.38	0.38	0.38	5.49%	-
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-