FRA:E57 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	4.95%	-
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	-3.19%	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-3.09%	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	1.57%	-
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	1.05%	-
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-1.53%	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	3.16%	-
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	4.92%	-
Jul 3, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Jul 2, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	-5.15%	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	1.61%	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	7.61%	-
Jun 19, 2026	0.37	0.37	0.37	0.37	0.35	1.65%	-
Jun 18, 2026	0.36	0.36	0.36	0.36	0.34	-2.67%	-
Jun 17, 2026	0.37	0.37	0.37	0.37	0.35	-4.10%	-
Jun 16, 2026	0.39	0.39	0.39	0.39	0.36	-3.94%	-
Jun 15, 2026	0.41	0.41	0.41	0.41	0.38	1.50%	-
Jun 12, 2026	0.40	0.40	0.40	0.40	0.37	6.95%	-
Jun 11, 2026	0.37	0.37	0.37	0.37	0.35	1.63%	-
Jun 10, 2026	0.37	0.37	0.37	0.37	0.34	-	-
Jun 9, 2026	0.37	0.37	0.37	0.37	0.34	0.55%	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.34	-	-
Jun 5, 2026	0.37	0.37	0.37	0.37	0.34	-0.54%	-
Jun 4, 2026	0.37	0.37	0.37	0.37	0.34	-1.08%	-
Jun 3, 2026	0.37	0.37	0.37	0.37	0.35	-1.59%	-
Jun 2, 2026	0.38	0.38	0.38	0.38	0.35	2.16%	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.35	-0.54%	-
May 29, 2026	0.37	0.37	0.37	0.37	0.35	2.76%	-
May 28, 2026	0.36	0.36	0.36	0.36	0.34	-3.21%	-
May 27, 2026	0.37	0.37	0.37	0.37	0.35	1.63%	-
May 26, 2026	0.37	0.37	0.37	0.37	0.34	-	-
May 25, 2026	0.37	0.37	0.37	0.37	0.34	-	-
May 22, 2026	0.37	0.37	0.37	0.37	0.34	-1.08%	-
May 21, 2026	0.37	0.37	0.37	0.37	0.35	-	-
May 20, 2026	0.37	0.37	0.37	0.37	0.35	-0.53%	-
May 19, 2026	0.37	0.37	0.37	0.37	0.35	0.54%	-
May 18, 2026	0.37	0.37	0.37	0.37	0.35	-0.53%	-
May 15, 2026	0.37	0.37	0.37	0.37	0.35	-2.09%	-
May 14, 2026	0.38	0.38	0.38	0.38	0.36	0.53%	-
May 13, 2026	0.38	0.38	0.38	0.38	0.36	-0.52%	-
May 12, 2026	0.38	0.38	0.38	0.38	0.36	2.14%	-