FRA:E57 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.37	0.37	0.37	0.37	-	-1.59%	-
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	2.16%	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
May 29, 2026	0.37	0.37	0.37	0.37	0.37	2.76%	-
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-3.21%	-
May 27, 2026	0.37	0.37	0.37	0.37	0.37	1.63%	-
May 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 22, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
May 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 20, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
May 19, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
May 18, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
May 15, 2026	0.37	0.37	0.37	0.37	0.37	-2.09%	-
May 14, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
May 12, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
May 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 8, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	-
May 7, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
May 6, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
May 5, 2026	0.38	0.38	0.38	0.38	0.38	1.62%	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-3.65%	-
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	-3.03%	-
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	4.21%	-
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	2.15%	-
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Apr 24, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	-
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Apr 17, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	3.09%	-
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	-2.02%	-
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	1.54%	-
Apr 2, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Mar 31, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Mar 30, 2026	0.38	0.38	0.38	0.38	0.38	-3.03%	-
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	3.13%	-
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Mar 25, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	2.13%	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-2.59%	-