ARway Corporation (FRA:E65)
Germany · Delayed Price · Currency is EUR 0.0130
-0.0075 (-36.59%)
At close: Oct 23, 2026
FRA:E65 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.59% | - |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.89% | - |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | - |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.44% | - |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.50% | - |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.44% | - |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.89% | - |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.15% | - |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.00% | - |
| Oct 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Oct 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Oct 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -12.28% | - |
| Oct 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Oct 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.00% | - |
| Oct 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.69% | - |
| Sep 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.67% | - |
| Sep 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 20.00% | - |
| Sep 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.85% | - |
| Sep 25, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.00% | - |
| Sep 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -9.09% | - |
| Sep 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.79% | - |
| Sep 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.82% | - |
| Sep 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.51% | - |
| Sep 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.64% | - |
| Sep 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.79% | - |
| Sep 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -9.68% | - |
| Sep 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 26.53% | 194 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.92% | - |
| Sep 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -13.56% | - |
| Sep 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.26% | - |
| Sep 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.82% | - |
| Sep 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -8.33% | - |
| Sep 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.45% | - |
| Sep 3, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -4.92% | - |
| Sep 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.93% | - |
| Sep 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -9.68% | - |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.46% | - |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.84% | - |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.59% | - |
| Aug 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -9.21% | - |
| Aug 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 65.22% | - |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.59% | - |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32.61% | - |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | - |
| Aug 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.70% | - |
| Aug 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | - |
| Aug 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -42.53% | - |