ARway Corporation (FRA:E65)
Germany · Delayed Price · Currency is EUR 0.0310
-0.0025 (-7.46%)
At close: Aug 21, 2026
FRA:E65 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.46% | - |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.84% | - |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.59% | - |
| Aug 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -9.21% | - |
| Aug 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 65.22% | - |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 820.00% | - |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.80% | - |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32.61% | - |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | - |
| Aug 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.70% | - |
| Aug 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | - |
| Aug 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -42.53% | - |
| Aug 5, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 61.11% | 7,000 |
| Aug 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 14.89% | - |
| Aug 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.72% | - |
| Jul 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00% | - |
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.57% | - |
| Jul 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -7.02% | - |
| Jul 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 14.00% | - |
| Jul 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.64% | - |
| Jul 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.00% | 15 |
| Jul 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Jul 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.70% | - |
| Jul 21, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -9.80% | - |
| Jul 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.08% | - |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.00% | - |
| Jul 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.38% | - |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.07% | - |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.68% | - |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.23% | - |
| Jul 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.45% | - |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.17% | - |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.54% | - |
| Jul 3, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.89% | - |
| Jul 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.42% | - |
| Jul 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | - |
| Jun 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.85% | - |
| Jun 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.70% | - |
| Jun 25, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Jun 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.85% | - |
| Jun 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 2 |
| Jun 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Jun 19, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -7.14% | - |
| Jun 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.70% | - |
| Jun 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.90% | - |
| Jun 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.41% | - |
| Jun 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.90% | - |
| Jun 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |