Next Generation Technology Group Inc. (FRA:E79)
Germany · Delayed Price · Currency is EUR 120.20
-6.40 (-5.06%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:E79 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -5.06% | 4 |
| Oct 22, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -2.76% | - |
| Oct 21, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | -0.46% | - |
| Oct 20, 2026 | 131.10 | 131.10 | 130.80 | 130.80 | 130.80 | -0.91% | - |
| Oct 19, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.60% | - |
| Oct 16, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | 9.93% | - |
| Oct 15, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -3.59% | - |
| Oct 14, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -3.17% | - |
| Oct 13, 2026 | 129.70 | 129.70 | 129.40 | 129.40 | 129.40 | -1.82% | - |
| Oct 12, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -0.08% | - |
| Oct 9, 2026 | 132.90 | 132.90 | 131.90 | 131.90 | 131.90 | 1.85% | - |
| Oct 8, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -1.30% | - |
| Oct 7, 2026 | 131.30 | 131.30 | 131.20 | 131.20 | 131.20 | 4.96% | - |
| Oct 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.38% | - |
| Oct 5, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 7.31% | - |
| Oct 2, 2026 | 115.20 | 115.20 | 114.90 | 114.90 | 114.90 | -1.12% | - |
| Oct 1, 2026 | 115.80 | 116.30 | 115.80 | 116.20 | 116.20 | -4.83% | - |
| Sep 30, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 3.83% | - |
| Sep 29, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 0.51% | - |
| Sep 28, 2026 | 117.20 | 117.20 | 117.00 | 117.00 | 117.00 | 1.04% | - |
| Sep 25, 2026 | 115.40 | 115.80 | 115.40 | 115.80 | 115.80 | 7.62% | - |
| Sep 24, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | 4.36% | - |
| Sep 23, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - | - |
| Sep 22, 2026 | 102.80 | 103.10 | 102.80 | 103.10 | 103.10 | - | - |
| Sep 21, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 0.10% | - |
| Sep 18, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.78% | - |
| Sep 17, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -2.22% | - |
| Sep 16, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -1.90% | - |
| Sep 15, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -1.40% | - |
| Sep 14, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 3.98% | - |
| Sep 11, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -6.79% | - |
| Sep 10, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | -6.04% | - |
| Sep 9, 2026 | 118.70 | 118.70 | 117.50 | 117.50 | 117.50 | -2.97% | - |
| Sep 8, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 1.00% | - |
| Sep 7, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 5.18% | - |
| Sep 4, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.70% | - |
| Sep 3, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | 5.61% | - |
| Sep 2, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | -0.46% | - |
| Sep 1, 2026 | 111.90 | 111.90 | 109.20 | 109.20 | 109.20 | -0.64% | - |
| Aug 31, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 1.95% | - |
| Aug 28, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 1.41% | - |
| Aug 27, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 3.61% | - |
| Aug 26, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -8.31% | - |
| Aug 25, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 3.90% | - |
| Aug 24, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | -4.52% | - |
| Aug 21, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 3.68% | - |
| Aug 20, 2026 | 107.70 | 108.80 | 107.70 | 108.80 | 108.80 | 14.29% | 4 |
| Aug 19, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -2.11% | - |
| Aug 18, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -7.20% | - |
| Aug 17, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -5.59% | - |