Next Generation Technology Group Inc. (FRA:E79)
Germany · Delayed Price · Currency is EUR 102.90
-7.50 (-6.79%)
At close: Sep 11, 2026
FRA:E79 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -6.79% | - |
| Sep 10, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | -6.04% | - |
| Sep 9, 2026 | 118.70 | 118.70 | 117.50 | 117.50 | 117.50 | -2.97% | - |
| Sep 8, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 1.00% | - |
| Sep 7, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 5.18% | - |
| Sep 4, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.70% | - |
| Sep 3, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | 5.61% | - |
| Sep 2, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | -0.46% | - |
| Sep 1, 2026 | 111.90 | 111.90 | 109.20 | 109.20 | 109.20 | -0.64% | - |
| Aug 31, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 1.95% | - |
| Aug 28, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 1.41% | - |
| Aug 27, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 3.61% | - |
| Aug 26, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -8.31% | - |
| Aug 25, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 3.90% | - |
| Aug 24, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | -4.52% | - |
| Aug 21, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 3.68% | - |
| Aug 20, 2026 | 107.70 | 108.80 | 107.70 | 108.80 | 108.80 | 14.29% | 4 |
| Aug 19, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -2.11% | - |
| Aug 18, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -7.20% | - |
| Aug 17, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -5.59% | - |
| Aug 14, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.16% | - |
| Aug 13, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 4.27% | - |
| Aug 12, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 1.51% | - |
| Aug 11, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | 0.28% | - |
| Aug 10, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 0.19% | - |
| Aug 7, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -2.40% | - |
| Aug 6, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -2.35% | - |
| Aug 5, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 5.62% | - |
| Aug 4, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 6.99% | - |
| Aug 3, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 9.37% | - |
| Jul 31, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 8.27% | - |
| Jul 30, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -2.65% | - |
| Jul 29, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -3.13% | - |
| Jul 28, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.28% | - |
| Jul 27, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 4.51% | - |
| Jul 24, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.94% | - |
| Jul 23, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.53% | - |
| Jul 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.41% | - |
| Jul 21, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -8.82% | - |
| Jul 20, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 1.56% | - |
| Jul 17, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | -6.74% | - |
| Jul 16, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -9.72% | - |
| Jul 15, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0.18% | - |
| Jul 14, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 4.17% | - |
| Jul 13, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 6.19% | - |
| Jul 10, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 9.54% | - |
| Jul 9, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 3.13% | - |
| Jul 8, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 1.85% | - |
| Jul 7, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -4.37% | - |
| Jul 6, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -3.83% | - |