Skip to main content
logo
elexxion AG (FRA:E8X)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
0.00 (0.00%)
Last updated: May 14, 2026, 10:24 AM CET

elexxion AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20260.080.080.080.08---
May 13, 20260.080.080.080.080.08--
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.08--
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.087.14%-
May 6, 20260.070.070.070.070.07--
May 5, 20260.070.070.070.070.07--
May 4, 20260.070.070.070.070.07--
Apr 30, 20260.070.070.070.070.07--
Apr 29, 20260.070.070.070.070.07--
Apr 28, 20260.070.070.070.070.07--
Apr 27, 20260.070.070.070.070.07--
Apr 24, 20260.070.070.070.070.07--
Apr 23, 20260.070.070.070.070.07--
Apr 22, 20260.070.070.070.070.07--
Apr 21, 20260.070.070.070.070.07--
Apr 20, 20260.070.070.070.070.07--
Apr 17, 20260.070.070.070.070.072.94%-
Apr 16, 20260.070.070.070.070.07--
Apr 15, 20260.070.070.070.070.07--
Apr 14, 20260.070.070.070.070.07--
Apr 13, 20260.070.070.070.070.07--
Apr 10, 20260.070.070.070.070.07--
Apr 9, 20260.070.070.070.070.07--
Apr 8, 20260.070.070.070.070.07--
Apr 7, 20260.070.070.070.070.07-2.86%100
Apr 2, 20260.070.070.070.070.07-30.00%29
Apr 1, 20260.070.100.070.100.1047.06%777
Mar 31, 20260.070.070.070.070.07-2.86%-
Mar 30, 20260.070.070.070.070.07--
Mar 27, 20260.070.070.070.070.072.94%-
Mar 26, 20260.070.070.070.070.07--
Mar 25, 20260.070.070.070.070.07--
Mar 24, 20260.070.070.070.070.07--
Mar 23, 20260.070.070.070.070.07--
Mar 20, 20260.070.070.070.070.07--
Mar 19, 20260.070.070.070.070.07--
Mar 18, 20260.070.070.070.070.07--
Mar 17, 20260.070.070.070.070.07--
Mar 16, 20260.070.070.070.070.07--
Mar 13, 20260.070.070.070.070.07--
Mar 12, 20260.070.070.070.070.07--
Mar 11, 20260.070.070.070.070.07--
Mar 10, 20260.070.070.070.070.07--
Mar 9, 20260.070.070.070.070.07--
Mar 6, 20260.070.070.070.070.07--
Mar 5, 20260.070.070.070.070.07--
Mar 4, 20260.070.070.070.070.07--
Mar 3, 20260.070.070.070.070.07--