elexxion AG (FRA:E8X)
Germany · Delayed Price · Currency is EUR 0.0700
0.00 (0.00%)
Last updated: Jun 4, 2026, 8:19 AM CET
elexxion AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 64 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 64 |
| May 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.28% | 4,000 |
| May 21, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -19.31% | 12,000 |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24.29% | 500 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | - |
| May 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | - |
| May 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94% | - |
| Apr 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 100 |
| Apr 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.00% | 29 |
| Apr 1, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 47.06% | 777 |
| Mar 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | - |
| Mar 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94% | - |
| Mar 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |