Skip to main content
logo
EAM Solar AS (FRA:EA20)
Germany flag Germany · Delayed Price · Currency is EUR
0.0456
-0.0024 (-5.00%)
Last updated: Oct 23, 2026, 8:07 AM CEST

FRA:EA20 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.050.050.050.050.05-5.00%750
Oct 22, 20260.050.050.050.050.053.00%-
Oct 21, 20260.050.050.050.050.05-0.43%-
Oct 20, 20260.050.050.050.050.050.86%-
Oct 19, 20260.050.050.050.050.050.87%-
Oct 16, 20260.050.050.050.050.05-1.71%-
Oct 15, 20260.050.050.050.050.05-3.31%-
Oct 14, 20260.050.050.050.050.051.26%-
Oct 13, 20260.050.050.050.050.051.70%-
Oct 12, 20260.050.050.050.050.05-0.42%-
Oct 9, 20260.050.050.050.050.05-0.84%-
Oct 8, 20260.050.050.050.050.05-2.46%-
Oct 7, 20260.050.050.050.050.05-4.69%-
Oct 6, 20260.050.050.050.050.05--
Oct 5, 20260.050.050.050.050.052.40%-
Oct 2, 20260.050.050.050.050.05-3.47%-
Oct 1, 20260.050.050.050.050.05--
Sep 30, 20260.050.050.050.050.056.58%-
Sep 29, 20260.050.050.050.050.052.53%-
Sep 28, 20260.050.050.050.050.05-1.66%-
Sep 25, 20260.050.050.050.050.050.84%-
Sep 24, 20260.050.050.050.050.05-1.65%-
Sep 23, 20260.050.050.050.050.05--
Sep 22, 20260.050.050.050.050.05-2.41%-
Sep 21, 20260.050.050.050.050.05-0.40%-
Sep 18, 20260.050.050.050.050.058.70%-
Sep 17, 20260.050.050.050.050.05-2.54%-
Sep 16, 20260.050.050.050.050.05-4.45%-
Sep 15, 20260.050.050.050.050.050.41%-
Sep 14, 20260.050.050.050.050.05-1.60%-
Sep 11, 20260.050.050.050.050.05-1.19%-
Sep 10, 20260.050.050.050.050.050.40%-
Sep 9, 20260.050.050.050.050.054.56%-
Sep 8, 20260.050.050.050.050.05-0.41%-
Sep 7, 20260.050.050.050.050.05-3.97%-
Sep 4, 20260.050.050.050.050.05-5.26%-
Sep 3, 20260.050.050.050.050.05-7.32%-
Sep 2, 20260.060.060.060.060.065.51%-
Sep 1, 20260.050.050.050.050.0511.02%-
Aug 31, 20260.050.050.050.050.05-14.63%-
Aug 28, 20260.060.060.060.060.062.50%-
Aug 27, 20260.060.060.060.060.06-3.45%-
Aug 26, 20260.060.060.060.060.060.69%-
Aug 25, 20260.060.060.060.060.065.49%-
Aug 24, 20260.050.050.050.050.0520.80%-
Aug 21, 20260.050.050.050.050.05-1.31%-
Aug 20, 20260.050.050.050.050.05-0.43%-
Aug 19, 20260.050.050.050.050.05-1.71%-
Aug 18, 20260.050.050.050.050.051.30%-
Aug 17, 20260.050.050.050.050.050.87%-