EAM Solar AS (FRA:EA20)
Germany · Delayed Price · Currency is EUR 0.0480
+0.0140 (41.18%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:EA20 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 41.18% | - |
| Jun 25, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -57.29% | 1,499 |
| Jun 24, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | -0.50% | 8,500 |
| Jun 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.97% | 1,800 |
| Jun 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.62% | - |
| Jun 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -30.75% | - |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 161.92% | - |
| Jun 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.06 | -0.88% | 500 |
| Jun 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.06 | -0.29% | - |
| Jun 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.06 | -3.41% | - |
| Jun 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.06 | -12.87% | - |
| Jun 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.07 | -13.67% | - |
| Jun 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.09 | -13.97% | - |
| Jun 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.10 | -19.29% | - |
| Jun 8, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.12 | - | - |
| Jun 5, 2026 | 0.17 | 0.36 | 0.17 | 0.34 | 0.12 | 113.97% | 400 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06 | 8.25% | - |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.05 | 1.75% | - |
| Jun 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.05 | 5.93% | - |
| Jun 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.05 | -2.17% | - |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.05 | -1.43% | - |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.05 | 0.72% | - |
| May 27, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.05 | -21.91% | 144,502 |
| May 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.07 | - | - |
| May 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.07 | 11.60% | - |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06 | 1.27% | - |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06 | -1.25% | - |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06 | 1.59% | - |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06 | -0.63% | - |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06 | -2.77% | - |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06 | -0.91% | - |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06 | 2.18% | - |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06 | -0.93% | - |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06 | -2.41% | - |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.06 | 1.84% | - |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06 | 0.93% | - |
| May 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06 | -0.92% | - |
| May 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06 | -3.83% | - |
| May 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.06 | -8.87% | - |
| May 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.07 | -1.06% | - |
| Apr 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.07 | -13.76% | - |
| Apr 29, 2026 | 0.16 | 0.22 | 0.16 | 0.22 | 0.08 | 17.52% | 2,500 |
| Apr 28, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.07 | 20.07% | 3,648 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.06 | -1.91% | - |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06 | -8.96% | - |
| Apr 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.06 | -5.21% | - |
| Apr 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.07 | 10.61% | - |
| Apr 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.06 | -14.73% | - |
| Apr 20, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.07 | 9.63% | 8,859 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.06 | -14.73% | - |