Elanders AB (publ) (FRA:EA5B)
Germany flag Germany · Delayed Price · Currency is EUR
5.10
+0.04 (0.79%)
Last updated: Oct 20, 2025, 11:31 AM CET

Elanders AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.415.415.415.415.416.29%-
Oct 22, 20255.095.095.095.095.09-1.93%-
Oct 21, 20255.165.195.165.195.191.96%300
Oct 20, 20255.095.095.095.095.092.31%-
Oct 17, 20254.984.984.984.984.980.10%-
Oct 16, 20254.974.974.974.974.97--
Oct 15, 20254.974.974.974.974.97-3.31%-
Oct 14, 20255.145.145.145.145.14-1.91%-
Oct 13, 20255.245.245.245.245.241.55%-
Oct 10, 20255.165.165.165.165.16-1.34%-
Oct 9, 20255.235.235.235.235.23-0.19%-
Oct 8, 20255.245.245.245.245.24-0.19%-
Oct 7, 20255.255.255.255.255.25-0.19%-
Oct 6, 20255.265.265.265.265.264.99%-
Oct 3, 20255.015.015.015.015.011.01%-
Oct 2, 20254.964.964.964.964.960.51%-
Oct 1, 20254.944.944.944.944.94-0.40%-
Sep 30, 20254.964.964.964.964.96-1.49%-
Sep 29, 20255.035.035.035.035.031.21%-
Sep 26, 20254.974.974.974.974.970.20%-
Sep 25, 20254.964.964.964.964.960.40%-
Sep 24, 20254.944.944.944.944.940.61%-
Sep 23, 20254.914.914.914.914.91-4.10%-
Sep 22, 20255.125.125.125.125.122.40%-
Sep 19, 20255.005.005.005.005.00-0.79%-
Sep 18, 20255.045.045.045.045.04-3.08%-
Sep 17, 20255.205.205.205.205.20-1.52%-
Sep 16, 20255.285.285.285.285.282.33%-
Sep 15, 20255.165.165.165.165.16-1.53%-
Sep 12, 20255.245.245.245.245.24-1.69%-
Sep 11, 20255.335.335.335.335.332.30%-
Sep 10, 20255.215.215.215.215.212.96%-
Sep 9, 20255.065.065.065.065.060.80%-
Sep 8, 20255.025.025.025.025.020.40%-
Sep 5, 20255.005.005.005.005.00-1.57%-
Sep 4, 20255.085.085.085.085.08-0.97%-
Sep 3, 20255.135.135.135.135.13-2.10%-
Sep 2, 20255.245.245.245.245.241.75%-
Sep 1, 20255.155.155.155.155.15-0.96%-
Aug 29, 20255.205.205.205.205.20-1.70%-
Aug 28, 20255.295.295.295.295.291.73%-
Aug 27, 20255.205.205.205.205.20--
Aug 26, 20255.205.205.205.205.205.91%-
Aug 25, 20254.914.914.914.914.911.66%-
Aug 22, 20254.834.834.834.834.83-1.43%-
Aug 21, 20254.904.904.904.904.900.82%-
Aug 20, 20254.864.864.864.864.860.10%-
Aug 19, 20254.864.864.864.864.863.63%-
Aug 18, 20254.694.694.694.694.69-0.95%-
Aug 15, 20254.734.734.734.734.73--