Eventbrite, Inc. (FRA:EB4)
Germany · Delayed Price · Currency is EUR 3.732
-0.010 (-0.27%)
Last updated: Feb 20, 2026, 9:55 PM CET
Eventbrite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.70 | 3.73 | 3.70 | 3.73 | 3.73 | -0.27% | - |
| Feb 19, 2026 | 3.69 | 3.74 | 3.69 | 3.74 | 3.74 | 0.32% | - |
| Feb 18, 2026 | 3.67 | 3.73 | 3.67 | 3.73 | 3.73 | 0.70% | - |
| Feb 17, 2026 | 3.63 | 3.71 | 3.63 | 3.70 | 3.70 | 1.65% | - |
| Feb 16, 2026 | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | -1.51% | - |
| Feb 13, 2026 | 3.65 | 3.70 | 3.65 | 3.70 | 3.70 | - | - |
| Feb 12, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 3.70 | -0.11% | - |
| Feb 11, 2026 | 3.62 | 3.71 | 3.62 | 3.70 | 3.70 | 0.16% | - |
| Feb 10, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | 0.22% | - |
| Feb 9, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.86% | - |
| Feb 6, 2026 | 3.66 | 3.72 | 3.66 | 3.72 | 3.72 | -0.21% | - |
| Feb 5, 2026 | 3.69 | 3.73 | 3.69 | 3.73 | 3.73 | 0.05% | - |
| Feb 4, 2026 | 3.66 | 3.73 | 3.66 | 3.73 | 3.73 | 0.16% | - |
| Feb 3, 2026 | 3.69 | 3.74 | 3.69 | 3.72 | 3.72 | -0.48% | - |
| Feb 2, 2026 | 3.65 | 3.74 | 3.65 | 3.74 | 3.74 | 0.65% | - |
| Jan 30, 2026 | 3.61 | 3.72 | 3.61 | 3.72 | 3.72 | 1.09% | - |
| Jan 29, 2026 | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | -1.02% | - |
| Jan 28, 2026 | 3.68 | 3.73 | 3.68 | 3.71 | 3.71 | 0.70% | - |
| Jan 27, 2026 | 3.71 | 3.73 | 3.69 | 3.69 | 3.69 | -1.50% | - |
| Jan 26, 2026 | 3.70 | 3.75 | 3.70 | 3.74 | 3.74 | -0.48% | - |
| Jan 23, 2026 | 3.74 | 3.79 | 3.74 | 3.76 | 3.76 | -0.63% | - |
| Jan 22, 2026 | 3.76 | 3.80 | 3.76 | 3.79 | 3.79 | -0.42% | - |
| Jan 21, 2026 | 3.75 | 3.80 | 3.75 | 3.80 | 3.80 | 0.21% | - |
| Jan 20, 2026 | 3.71 | 3.79 | 3.71 | 3.79 | 3.79 | 1.55% | - |
| Jan 19, 2026 | 3.74 | 3.74 | 3.73 | 3.74 | 3.74 | -2.81% | - |
| Jan 16, 2026 | 3.79 | 3.84 | 3.79 | 3.84 | 3.84 | 0.37% | - |
| Jan 15, 2026 | 3.77 | 3.83 | 3.77 | 3.83 | 3.83 | 0.37% | - |
| Jan 14, 2026 | 3.75 | 3.82 | 3.75 | 3.82 | 3.82 | -0.05% | - |
| Jan 13, 2026 | 3.76 | 3.83 | 3.76 | 3.82 | 3.82 | -0.05% | - |
| Jan 12, 2026 | 3.73 | 3.82 | 3.73 | 3.82 | 3.82 | -0.05% | - |
| Jan 9, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | -0.10% | - |
| Jan 8, 2026 | 3.73 | 3.83 | 3.73 | 3.83 | 3.83 | 0.58% | - |
| Jan 7, 2026 | 3.73 | 3.80 | 3.73 | 3.80 | 3.80 | 0.42% | - |
| Jan 6, 2026 | 3.74 | 3.80 | 3.74 | 3.79 | 3.79 | 0.32% | - |
| Jan 5, 2026 | 3.75 | 3.79 | 3.75 | 3.78 | 3.78 | 0.16% | 50 |
| Jan 2, 2026 | 3.73 | 3.78 | 3.73 | 3.77 | 3.77 | 1.84% | - |
| Dec 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.54% | - |
| Dec 29, 2025 | 3.70 | 3.76 | 3.70 | 3.76 | 3.76 | 0.11% | - |
| Dec 23, 2025 | 3.70 | 3.77 | 3.70 | 3.76 | 3.76 | -0.27% | - |
| Dec 22, 2025 | 3.73 | 3.77 | 3.73 | 3.77 | 3.77 | -0.11% | - |
| Dec 19, 2025 | 3.72 | 3.77 | 3.72 | 3.77 | 3.77 | - | - |
| Dec 18, 2025 | 3.73 | 3.77 | 3.73 | 3.77 | 3.77 | 0.27% | - |
| Dec 17, 2025 | 3.72 | 3.77 | 3.72 | 3.76 | 3.76 | 0.05% | - |
| Dec 16, 2025 | 3.68 | 3.76 | 3.68 | 3.76 | 3.76 | - | - |
| Dec 15, 2025 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | -0.21% | - |
| Dec 12, 2025 | 3.72 | 3.77 | 3.72 | 3.77 | 3.77 | 0.21% | - |
| Dec 11, 2025 | 3.68 | 3.76 | 3.68 | 3.76 | 3.76 | -0.69% | - |
| Dec 10, 2025 | 3.75 | 3.80 | 3.75 | 3.78 | 3.78 | -0.42% | - |
| Dec 9, 2025 | 3.74 | 3.80 | 3.74 | 3.80 | 3.80 | 0.32% | - |
| Dec 8, 2025 | 3.74 | 3.79 | 3.74 | 3.79 | 3.79 | -0.11% | - |