African Rainbow Minerals Limited (FRA:EB9)
Germany · Delayed Price · Currency is EUR 11.50
0.00 (0.00%)
At close: Feb 20, 2026
African Rainbow Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | - |
| Feb 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | 300 |
| Feb 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Feb 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Feb 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.10% | - |
| Feb 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Feb 11, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | 4.20% | 10,150 |
| Feb 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% | - |
| Feb 9, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | 2.54% | 2,852 |
| Feb 6, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -5.60% | 150 |
| Feb 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.10% | - |
| Feb 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.38% | - |
| Feb 3, 2026 | 12.50 | 12.70 | 12.50 | 12.60 | 12.60 | 6.78% | 2,954 |
| Feb 2, 2026 | 11.10 | 11.80 | 11.10 | 11.80 | 11.80 | -2.48% | 1,010 |
| Jan 30, 2026 | 13.20 | 13.20 | 12.00 | 12.10 | 12.10 | -15.97% | 600 |
| Jan 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 5.11% | - |
| Jan 28, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | 3.01% | 200 |
| Jan 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Jan 26, 2026 | 12.90 | 13.40 | 12.90 | 13.40 | 13.40 | 8.94% | 451 |
| Jan 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Jan 22, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | 4.27% | 2,742 |
| Jan 21, 2026 | 11.40 | 11.70 | 11.40 | 11.70 | 11.70 | 3.54% | 1,097 |
| Jan 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Jan 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.61% | - |
| Jan 16, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 3.60% | 3,400 |
| Jan 15, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Jan 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | - |
| Jan 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 6 |
| Jan 12, 2026 | 10.70 | 11.10 | 10.70 | 11.10 | 11.10 | 8.82% | 565 |
| Jan 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Jan 8, 2026 | 10.60 | 10.60 | 10.10 | 10.10 | 10.10 | -4.72% | 100 |
| Jan 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Jan 6, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 3.88% | 297 |
| Jan 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Jan 2, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 6.06% | 700 |
| Dec 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% | - |
| Dec 29, 2025 | 10.00 | 10.00 | 9.85 | 9.85 | 9.85 | 0.51% | 100 |
| Dec 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | - |
| Dec 22, 2025 | 9.90 | 10.10 | 9.90 | 10.00 | 10.00 | 5.82% | 3,110 |
| Dec 19, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.07% | - |
| Dec 18, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% | - |
| Dec 17, 2025 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | 4.84% | 230 |
| Dec 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.62% | - |
| Dec 15, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.05% | - |
| Dec 12, 2025 | 9.40 | 9.75 | 9.40 | 9.75 | 9.75 | 4.84% | 50 |
| Dec 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | 1,000 |
| Dec 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% | - |
| Dec 9, 2025 | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | -3.21% | 100 |
| Dec 8, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% | - |