LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (FRA:ECK)
Germany · Delayed Price · Currency is EUR 12.10
-0.20 (-1.63%)
Last updated: Oct 17, 2025, 5:36 PM CET
FRA:ECK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | 15 |
| Oct 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | 15 |
| Oct 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | 15 |
| Oct 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 15 |
| Oct 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 15 |
| Oct 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 15 |
| Oct 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 15 |
| Oct 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 15 |
| Oct 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.13% | 15 |
| Oct 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 4.31% | 15 |
| Oct 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 15 |
| Oct 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Oct 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.13% | - |
| Oct 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 100 |
| Oct 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 4.31% | - |
| Oct 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.13% | - |
| Sep 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 4.31% | - |
| Sep 29, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.92% | - |
| Sep 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 4.27% | - |
| Sep 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Sep 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.10% | - |
| Sep 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 4.27% | 15 |
| Sep 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 15 |
| Sep 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.10% | 15 |
| Sep 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 4.27% | 15 |
| Sep 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 15 |
| Sep 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 15 |
| Sep 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.10% | 15 |
| Sep 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 15 |
| Sep 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.39% | 15 |
| Sep 10, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.28% | 15 |
| Sep 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 4.27% | 15 |
| Sep 8, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 15 |
| Sep 5, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 15 |
| Sep 4, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.88% | 15 |
| Sep 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 15 |
| Sep 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 4.20% | 15 |
| Sep 1, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -4.03% | 15 |
| Aug 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.33% | 15 |
| Aug 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | 15 |
| Aug 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.91% | 15 |
| Aug 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | 15 |
| Aug 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 15 |
| Aug 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4.03% | 15 |
| Aug 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 15 |
| Aug 20, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.88% | 15 |
| Aug 19, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 15 |
| Aug 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4.03% | 15 |
| Aug 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.13% | 15 |
| Aug 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.07% | 15 |