LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (FRA:ECK)
Germany flag Germany · Delayed Price · Currency is EUR
12.30
-0.10 (-0.81%)
Last updated: Sep 29, 2025, 5:36 PM CET

FRA:ECK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202512.1012.1012.1012.1012.104.31%-
Sep 29, 202511.6011.6011.6011.6011.60-4.92%-
Sep 26, 202512.2012.2012.2012.2012.204.27%-
Sep 25, 202511.7011.7011.7011.7011.70--
Sep 24, 202511.7011.7011.7011.7011.70-4.10%-
Sep 23, 202512.2012.2012.2012.2012.204.27%15
Sep 22, 202511.7011.7011.7011.7011.70-15
Sep 19, 202511.7011.7011.7011.7011.70-4.10%15
Sep 18, 202512.2012.2012.2012.2012.204.27%15
Sep 17, 202511.7011.7011.7011.7011.70-15
Sep 16, 202511.7011.7011.7011.7011.70-15
Sep 15, 202511.7011.7011.7011.7011.70-4.10%15
Sep 12, 202512.2012.2012.2012.2012.20-15
Sep 11, 202512.2012.2012.2012.2012.203.39%15
Sep 10, 202511.8011.8011.8011.8011.80-3.28%15
Sep 9, 202512.2012.2012.2012.2012.204.27%15
Sep 8, 202511.7011.7011.7011.7011.70-15
Sep 5, 202511.7011.7011.7011.7011.70-15
Sep 4, 202511.7011.7011.7011.7011.70-4.88%15
Sep 3, 202512.3012.3012.3012.3012.30-0.81%15
Sep 2, 202512.4012.4012.4012.4012.404.20%15
Sep 1, 202511.9011.9011.9011.9011.90-4.03%15
Aug 29, 202512.4012.4012.4012.4012.403.33%15
Aug 28, 202512.0012.0012.0012.0012.00-2.44%15
Aug 27, 202512.3012.3012.3012.3012.30-3.91%15
Aug 26, 202512.8012.8012.8012.8012.80-0.78%15
Aug 25, 202512.9012.9012.9012.9012.90-15
Aug 22, 202512.9012.9012.9012.9012.904.03%15
Aug 21, 202512.4012.4012.4012.4012.40-15
Aug 20, 202512.4012.4012.4012.4012.40-3.88%15
Aug 19, 202512.9012.9012.9012.9012.90-15
Aug 18, 202512.9012.9012.9012.9012.904.03%15
Aug 15, 202512.4012.4012.4012.4012.40-3.13%15
Aug 14, 202512.8012.8012.8012.8012.804.07%15
Aug 13, 202512.3012.3012.3012.3012.30-15
Aug 12, 202512.3012.3012.3012.3012.30-15
Aug 11, 202512.3012.3012.3012.3012.30-15
Aug 8, 202512.3012.3012.3012.3012.30-15
Aug 7, 202512.3012.3012.3012.3012.30-3.91%15
Aug 6, 202512.8012.8012.8012.8012.80-1.54%15
Aug 5, 202513.0013.0013.0013.0013.004.00%15
Aug 4, 202512.5012.5012.5012.5012.50-15
Aug 1, 202512.5012.5012.5012.5012.50-3.85%15
Jul 31, 202513.0013.0013.0013.0013.004.00%15
Jul 30, 202512.5012.5012.5012.5012.50-15
Jul 29, 202512.5012.5012.5012.5012.50-15
Jul 28, 202512.5012.5012.5012.5012.50-15
Jul 25, 202512.5012.5012.5012.5012.50-15
Jul 24, 202512.5012.5012.5012.5012.50-15
Jul 23, 202512.5012.5012.5012.5012.50-3.85%15