Skip to main content
logo
Eight Capital Partners Plc (FRA:ECS0)
Germany flag Germany · Delayed Price · Currency is EUR
0.4120
0.00 (0.00%)
At close: Aug 10, 2026

Eight Capital Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.410.410.410.41---
Aug 7, 20260.410.410.410.410.41--
Aug 6, 20260.410.410.410.410.41--
Aug 5, 20260.410.410.410.410.41--
Aug 4, 20260.410.410.410.410.41--
Aug 3, 20260.410.410.410.410.41--
Jul 31, 20260.410.410.410.410.41--
Jul 30, 20260.410.410.410.410.41--
Jul 29, 20260.410.410.410.410.41--
Jul 28, 20260.410.410.410.410.41-0.96%-
Jul 27, 20260.420.420.420.420.42--
Jul 24, 20260.420.420.420.420.42--
Jul 23, 20260.420.420.420.420.42--
Jul 22, 20260.420.420.420.420.42--
Jul 21, 20260.420.420.420.420.42--
Jul 20, 20260.420.420.420.420.42--
Jul 17, 20260.420.420.420.420.42-0.95%-
Jul 16, 20260.420.420.420.420.420.96%-
Jul 15, 20260.420.420.420.420.42--
Jul 14, 20260.420.420.420.420.42--
Jul 13, 20260.420.420.420.420.42--
Jul 10, 20260.420.420.420.420.42--
Jul 9, 20260.420.420.420.420.42--
Jul 8, 20260.420.420.420.420.42--
Jul 7, 20260.420.420.420.420.420.97%-
Jul 6, 20260.410.410.410.410.41--
Jul 3, 20260.410.410.410.410.41--
Jul 2, 20260.410.410.410.410.410.49%-
Jul 1, 20260.410.410.410.410.41--
Jun 30, 20260.410.410.410.410.41--
Jun 29, 20260.410.410.410.410.41--
Jun 26, 20260.410.410.410.410.41--
Jun 25, 20260.410.410.410.410.41--
Jun 24, 20260.410.410.410.410.41--
Jun 23, 20260.410.410.410.410.410.99%-
Jun 22, 20260.410.410.410.410.41--
Jun 19, 20260.410.410.410.410.41-6.88%-
Jun 18, 20260.440.440.440.440.44--
Jun 17, 20260.440.440.440.440.44--
Jun 16, 20260.440.440.440.440.44--
Jun 15, 20260.440.440.440.440.44--
Jun 12, 20260.440.440.440.440.44--
Jun 11, 20260.440.440.440.440.44--
Jun 10, 20260.440.440.440.440.44--
Jun 9, 20260.440.440.440.440.44--
Jun 8, 20260.440.440.440.440.44--
Jun 5, 20260.440.440.440.440.44--
Jun 4, 20260.440.440.440.440.44--
Jun 3, 20260.440.440.440.440.44--
Jun 2, 20260.440.440.440.440.44--