EDAG Engineering Group AG (FRA:ED4)
Germany flag Germany · Delayed Price · Currency is EUR
6.94
+0.06 (0.87%)
At close: Oct 23, 2025

EDAG Engineering Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.666.666.666.666.66-6.20%-
Oct 22, 20256.627.106.627.107.104.11%98
Oct 21, 20256.786.906.786.826.820.59%600
Oct 20, 20256.786.786.786.786.78-1.74%292
Oct 17, 20256.806.906.806.906.90-300
Oct 16, 20256.806.906.806.906.90-600
Oct 15, 20256.806.906.806.906.900.29%300
Oct 14, 20256.926.926.886.886.88-3.10%600
Oct 13, 20256.807.106.807.107.102.90%300
Oct 10, 20256.906.906.906.906.901.77%-
Oct 9, 20256.786.786.786.786.780.30%-
Oct 8, 20256.766.766.766.766.76-3.70%-
Oct 7, 20256.847.026.847.027.027.34%300
Oct 6, 20256.546.546.546.546.541.55%-
Oct 3, 20256.446.446.446.446.44-1.53%-
Oct 2, 20256.546.546.546.546.54-4.39%-
Oct 1, 20256.846.846.846.846.84-0.87%-
Sep 30, 20256.726.906.726.906.902.99%300
Sep 29, 20256.726.726.706.706.70-0.30%300
Sep 26, 20256.726.726.726.726.72-0.30%-
Sep 25, 20256.746.746.746.746.74-0.88%-
Sep 24, 20256.846.846.806.806.80-2.30%300
Sep 23, 20256.726.966.726.966.963.57%1,897
Sep 22, 20256.726.726.726.726.72--
Sep 19, 20256.726.726.726.726.72--
Sep 18, 20256.726.726.726.726.72-1.47%-
Sep 17, 20256.746.826.746.826.821.49%80
Sep 16, 20256.726.726.726.726.72--
Sep 15, 20256.726.726.726.726.72-0.59%-
Sep 12, 20256.766.766.766.766.760.60%-
Sep 11, 20256.726.726.726.726.72--
Sep 10, 20256.726.726.726.726.72-0.30%-
Sep 9, 20256.746.746.746.746.74-0.88%-
Sep 8, 20256.726.806.726.806.801.19%1,198
Sep 5, 20256.726.726.726.726.72-0.30%-
Sep 4, 20256.746.746.746.746.74-0.88%-
Sep 3, 20256.806.806.806.806.80-0.87%-
Sep 2, 20256.866.866.866.866.86-6.54%150
Sep 1, 20256.887.346.887.347.346.69%150
Aug 29, 20256.726.886.726.886.881.78%30
Aug 28, 20256.726.766.726.766.764.64%300
Aug 27, 20256.466.466.466.466.46-4.44%-
Aug 26, 20256.646.766.646.766.764.64%200
Aug 25, 20256.466.466.466.466.46-0.62%-
Aug 22, 20256.506.506.506.506.50-1.22%-
Aug 21, 20256.586.586.586.586.580.30%-
Aug 20, 20256.566.566.566.566.56-0.30%-
Aug 19, 20256.586.586.586.586.58-1.50%-
Aug 18, 20256.686.686.686.686.68-150
Aug 15, 20256.146.866.146.686.6810.23%1,092