FRA:EDPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	43.80	43.80	43.80	43.80	43.80	1.39%	-
Mar 26, 2026	43.20	43.20	43.20	43.20	43.20	-	-
Mar 25, 2026	43.20	43.20	43.20	43.20	43.20	2.37%	-
Mar 24, 2026	42.20	42.20	42.20	42.20	42.20	1.44%	-
Mar 23, 2026	41.60	41.60	41.60	41.60	41.60	-3.26%	-
Mar 20, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Mar 19, 2026	43.00	43.00	43.00	43.00	43.00	-2.71%	-
Mar 18, 2026	44.20	44.20	44.20	44.20	44.20	2.31%	-
Mar 17, 2026	43.20	43.20	43.20	43.20	43.20	-1.37%	-
Mar 16, 2026	43.80	43.80	43.80	43.80	43.80	0.92%	-
Mar 13, 2026	43.40	43.40	43.40	43.40	43.40	2.36%	-
Mar 12, 2026	42.40	42.40	42.40	42.40	42.40	-0.47%	-
Mar 11, 2026	42.60	42.60	42.60	42.60	42.60	0.95%	-
Mar 10, 2026	42.20	42.20	42.20	42.20	42.20	1.44%	-
Mar 9, 2026	41.60	41.60	41.60	41.60	41.60	-3.26%	-
Mar 6, 2026	43.00	43.00	43.00	43.00	43.00	1.90%	-
Mar 5, 2026	42.20	42.20	42.20	42.20	42.20	-	-
Mar 4, 2026	42.20	42.20	42.20	42.20	42.20	-5.80%	-
Mar 3, 2026	44.80	44.80	44.80	44.80	44.80	-0.44%	-
Mar 2, 2026	44.00	45.00	44.00	45.00	45.00	3.21%	90
Feb 27, 2026	43.60	43.60	43.60	43.60	43.60	-2.68%	-
Feb 26, 2026	44.40	44.80	44.40	44.80	44.80	1.36%	45
Feb 25, 2026	43.80	44.60	43.80	44.20	44.20	3.27%	95
Feb 24, 2026	42.80	42.80	42.80	42.80	42.80	0.94%	-
Feb 23, 2026	42.40	42.40	42.40	42.40	42.40	-1.85%	-
Feb 20, 2026	42.60	43.20	42.60	43.20	43.20	-0.46%	50
Feb 19, 2026	43.40	43.40	43.40	43.40	43.40	0.46%	650
Feb 18, 2026	43.20	43.20	43.20	43.20	43.20	1.41%	-
Feb 17, 2026	42.60	42.60	42.60	42.60	42.60	-1.84%	-
Feb 16, 2026	42.60	43.40	42.60	43.40	43.40	-	300
Feb 13, 2026	43.20	43.40	43.20	43.40	43.40	-0.91%	1
Feb 12, 2026	43.80	43.80	43.80	43.80	43.80	-2.67%	-
Feb 11, 2026	43.20	45.00	43.20	45.00	45.00	4.65%	50
Feb 10, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Feb 9, 2026	43.00	43.00	43.00	43.00	43.00	1.42%	-
Feb 6, 2026	42.40	42.40	42.40	42.40	42.40	-1.40%	-
Feb 5, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Feb 4, 2026	43.00	43.00	43.00	43.00	43.00	-1.38%	-
Feb 3, 2026	42.40	43.60	42.40	43.60	43.60	3.32%	579
Feb 2, 2026	42.20	42.20	42.20	42.20	42.20	-1.86%	-
Jan 30, 2026	43.00	43.00	43.00	43.00	43.00	-2.71%	-
Jan 29, 2026	43.40	44.20	43.40	44.20	44.20	1.84%	165
Jan 28, 2026	43.40	43.40	43.40	43.40	43.40	0.93%	-
Jan 27, 2026	42.60	43.00	42.60	43.00	43.00	2.87%	40
Jan 26, 2026	41.80	41.80	41.80	41.80	41.80	0.48%	-
Jan 23, 2026	41.60	41.60	41.60	41.60	41.60	1.46%	-
Jan 22, 2026	41.00	41.00	41.00	41.00	41.00	0.99%	-
Jan 21, 2026	40.60	40.60	40.60	40.60	40.60	-1.46%	-
Jan 20, 2026	40.80	41.20	40.80	41.20	41.20	0.98%	12
Jan 19, 2026	40.80	40.80	40.80	40.80	40.80	-	-