Lake Winn Resources Corp. (FRA:EE1)
Germany · Delayed Price · Currency is EUR 0.0440
0.00 (0.00%)
Last updated: Jul 29, 2025
Lake Winn Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -38.03% | 500 |
| Jul 24, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | - | 71.08% | 500 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 45.61% | 150 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -1.72% | - |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 150 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 133 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 133 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 133 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 133 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 133 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -7.94% | 133 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -10.00% | 133 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 133 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9.38% | 133 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 133 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1.59% | 1,001 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -1.56% | - |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 133 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 133 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -1.54% | - |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 133 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 133 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -32.99% | 133 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.79% | - |
| Jun 13, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | 1.18% | 133 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -13.27% | 133 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,001 |
| Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,001 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,001 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,001 |
| Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -20.33% | 1,001 |
| Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 43.02% | 1,001 |
| Jun 2, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | - | 7.50% | - |
| May 30, 2025 | 0.07 | 0.07 | 0.04 | 0.04 | - | -46.67% | 1,001 |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 108.33% | 1,001 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20.00% | - |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -17.81% | 1,001 |
| May 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 23.73% | 1,001 |