Lake Winn Resources Corp. (FRA:EE1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0370
-0.0100 (-21.28%)
Last updated: Sep 29, 2025, 8:20 AM CET

Lake Winn Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 20210.090.090.090.090.093.95%-
Jan 26, 20210.100.100.090.090.09-25.00%-
Jan 25, 20210.120.120.100.120.1214.56%2,500
Jan 22, 20210.100.110.100.100.10-6.36%-
Jan 21, 20210.100.110.100.110.11-4.35%-
Jan 20, 20210.110.120.110.120.126.48%-
Jan 19, 20210.120.120.110.110.11-10.74%-
Jan 18, 20210.120.120.120.120.12-6.20%-
Jan 15, 20210.120.130.120.130.13-0.77%-
Jan 14, 20210.130.130.130.130.134.84%-
Jan 13, 20210.130.130.120.120.121.64%-
Jan 12, 20210.120.120.120.120.12-0.81%-
Jan 11, 20210.120.120.120.120.12--
Jan 8, 20210.120.120.120.120.121.65%-
Jan 7, 20210.120.120.120.120.12-4.72%-
Jan 6, 20210.120.130.120.130.13-3.79%-
Jan 5, 20210.130.130.130.130.13-2.22%-
Jan 4, 20210.130.140.130.140.147.14%-
Dec 30, 20200.130.130.130.130.13-2
Dec 29, 20200.130.130.130.130.13--
Dec 28, 20200.130.130.130.130.135.00%-
Dec 23, 20200.120.130.120.120.12-4.00%7,000
Dec 22, 20200.130.130.130.130.13-11.35%-
Dec 21, 20200.130.140.130.140.1411.02%117
Dec 18, 20200.130.130.130.130.138.55%-
Dec 17, 20200.120.120.120.120.12-9.30%-
Dec 16, 20200.120.130.120.130.1312.17%-
Dec 15, 20200.120.120.120.120.12-19.58%-
Dec 14, 20200.130.140.130.140.142.88%13,720
Dec 11, 20200.140.140.140.140.14-9.15%-
Dec 10, 20200.150.150.150.150.154.08%-
Dec 9, 20200.150.150.150.150.15-13.02%-
Dec 8, 20200.160.170.160.170.17-5.59%2,000
Dec 7, 20200.180.180.180.180.180.56%-
Dec 4, 20200.180.180.180.180.18-16.04%-
Dec 3, 20200.210.210.210.210.210.95%-
Dec 2, 20200.210.210.210.210.21-10.26%-
Dec 1, 20200.220.250.210.230.2318.18%4,000
Nov 30, 20200.210.210.200.200.2017.16%-
Nov 27, 20200.170.170.170.170.176.29%-
Nov 26, 20200.160.160.160.160.165.30%-
Nov 25, 20200.130.150.130.150.15-1.31%-
Nov 24, 20200.140.150.140.150.156.99%5,000
Nov 23, 20200.140.140.140.140.142.14%-
Nov 20, 20200.140.140.140.140.14--
Nov 19, 20200.130.140.130.140.1414.75%-
Nov 18, 20200.120.120.120.120.12-10.95%-
Nov 17, 20200.140.140.140.140.14-7.43%-
Nov 16, 20200.150.150.150.150.15-2.63%-
Nov 13, 20200.150.150.150.150.152.01%-