Skip to main content
logo
The Star Entertainment Group Limited (FRA:EE9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0635
0.00 (0.00%)
At close: Mar 27, 2026

FRA:EE9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.06--
Mar 26, 20260.060.060.060.060.065.83%-
Mar 25, 20260.060.060.060.060.06-1.64%-
Mar 24, 20260.060.060.060.060.066.09%-
Mar 23, 20260.060.060.060.060.06-11.54%-
Mar 20, 20260.070.070.070.070.078.33%-
Mar 19, 20260.060.060.060.060.06-8.40%-
Mar 18, 20260.070.070.070.070.074.80%-
Mar 17, 20260.060.060.060.060.06--
Mar 16, 20260.060.060.060.060.06-3.85%-
Mar 13, 20260.070.070.070.070.074.00%-
Mar 12, 20260.060.060.060.060.06-4.58%-
Mar 11, 20260.070.070.070.070.075.65%-
Mar 10, 20260.060.060.060.060.060.81%-
Mar 9, 20260.060.060.060.060.06-3.91%-
Mar 6, 20260.060.060.060.060.064.07%-
Mar 5, 20260.060.060.060.060.06--
Mar 4, 20260.060.060.060.060.06--
Mar 3, 20260.060.060.060.060.060.82%-
Mar 2, 20260.060.060.060.060.060.83%-
Feb 27, 20260.060.060.060.060.06-5.47%-
Feb 26, 20260.060.060.060.060.06--
Feb 25, 20260.060.060.060.060.060.79%-
Feb 24, 20260.060.060.060.060.064.10%-
Feb 23, 20260.060.060.060.060.06-3.94%-
Feb 20, 20260.060.060.060.060.0611.40%-
Feb 19, 20260.060.060.060.060.06-9.52%-
Feb 18, 20260.060.060.060.060.068.62%-
Feb 17, 20260.060.060.060.060.06-7.94%-
Feb 16, 20260.060.060.060.060.06-3.82%-
Feb 13, 20260.070.070.070.070.07-0.76%-
Feb 12, 20260.070.070.070.070.07-10.20%-
Feb 11, 20260.070.070.070.070.070.68%-
Feb 10, 20260.070.070.070.070.073.55%-
Feb 9, 20260.070.070.070.070.074.44%-
Feb 6, 20260.070.070.070.070.07--
Feb 5, 20260.070.070.070.070.07-7.53%-
Feb 4, 20260.070.070.070.070.07--
Feb 3, 20260.070.070.070.070.078.96%-
Feb 2, 20260.070.070.070.070.07--
Jan 30, 20260.070.070.070.070.07-16.25%-
Jan 29, 20260.080.080.080.080.08-1.84%-
Jan 28, 20260.080.080.080.080.08--
Jan 27, 20260.080.080.080.080.08-6.32%-
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.09-3.33%-
Jan 22, 20260.090.090.090.090.098.43%-
Jan 21, 20260.080.080.080.080.08-3.49%-
Jan 20, 20260.090.090.090.090.09-2.82%-
Jan 19, 20260.090.090.090.090.09-0.56%-