Skip to main content
logo
The Star Entertainment Group Limited (FRA:EE9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0805
+0.0005 (0.63%)
Last updated: Jan 6, 2026, 8:11 AM CET

FRA:EE9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.082.48%-
Jan 7, 20260.080.080.080.080.08--
Jan 6, 20260.080.080.080.080.080.63%-
Jan 5, 20260.080.080.080.080.08-2.44%-
Jan 2, 20260.080.080.080.080.08-21.15%-
Dec 30, 20250.080.100.080.100.1054.07%1,000
Dec 29, 20250.070.070.070.070.078.00%-
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.060.81%-
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.0612.73%-
Dec 17, 20250.060.060.060.060.0610.00%-
Dec 16, 20250.050.050.050.050.05-0.99%-
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.05-4.72%-
Dec 10, 20250.050.050.050.050.054.95%-
Dec 9, 20250.050.050.050.050.05--
Dec 8, 20250.050.050.050.050.0513.48%-
Dec 5, 20250.040.040.040.040.04-12.75%-
Dec 4, 20250.050.050.050.050.056.25%10,000
Dec 3, 20250.050.050.050.050.05-4.00%-
Dec 2, 20250.050.050.050.050.05-4.76%-
Dec 1, 20250.050.050.050.050.055.00%-
Nov 28, 20250.050.050.050.050.05--
Nov 27, 20250.050.050.050.050.05--
Nov 26, 20250.050.050.050.050.051.01%-
Nov 25, 20250.050.050.050.050.05-1.00%-
Nov 24, 20250.050.050.050.050.0514.94%-
Nov 21, 20250.040.040.040.040.046.10%-
Nov 20, 20250.040.040.040.040.042.50%-
Nov 19, 20250.040.040.040.040.042.56%-
Nov 18, 20250.040.040.040.040.04-4.88%-
Nov 17, 20250.040.040.040.040.04--
Nov 14, 20250.040.040.040.040.04--
Nov 13, 20250.040.040.040.040.04-2.38%-
Nov 12, 20250.040.040.040.040.04-3.45%-
Nov 11, 20250.040.040.040.040.042.35%-
Nov 10, 20250.040.040.040.040.044.94%-
Nov 7, 20250.040.040.040.040.04-4.71%-
Nov 6, 20250.040.040.040.040.041.19%-
Nov 5, 20250.040.040.040.040.04-1.18%-
Nov 4, 20250.040.040.040.040.04-1.16%-
Nov 3, 20250.040.040.040.040.041.18%-
Oct 31, 20250.040.040.040.040.0421.43%-
Oct 30, 20250.040.040.040.040.04-20.45%-
Oct 29, 20250.040.040.040.040.042.33%-
Oct 28, 20250.040.040.040.040.04-2.27%-
Oct 27, 20250.040.040.040.040.04-2.22%-