Skip to main content
logo
The Star Entertainment Group Limited (FRA:EE9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0635
+0.0065 (11.40%)
Last updated: Feb 20, 2026, 8:02 AM CET

FRA:EE9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.060.060.060.060.0611.40%-
Feb 19, 20260.060.060.060.060.06-9.52%-
Feb 18, 20260.060.060.060.060.068.62%-
Feb 17, 20260.060.060.060.060.06-7.94%-
Feb 16, 20260.060.060.060.060.06-3.82%-
Feb 13, 20260.070.070.070.070.07-0.76%-
Feb 12, 20260.070.070.070.070.07-10.20%-
Feb 11, 20260.070.070.070.070.070.68%-
Feb 10, 20260.070.070.070.070.073.55%-
Feb 9, 20260.070.070.070.070.074.44%-
Feb 6, 20260.070.070.070.070.07--
Feb 5, 20260.070.070.070.070.07-7.53%-
Feb 4, 20260.070.070.070.070.07--
Feb 3, 20260.070.070.070.070.078.96%-
Feb 2, 20260.070.070.070.070.07--
Jan 30, 20260.070.070.070.070.07-16.25%-
Jan 29, 20260.080.080.080.080.08-1.84%-
Jan 28, 20260.080.080.080.080.08--
Jan 27, 20260.080.080.080.080.08-6.32%-
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.09-3.33%-
Jan 22, 20260.090.090.090.090.098.43%-
Jan 21, 20260.080.080.080.080.08-3.49%-
Jan 20, 20260.090.090.090.090.09-2.82%-
Jan 19, 20260.090.090.090.090.09-0.56%-
Jan 16, 20260.090.090.090.090.097.88%-
Jan 15, 20260.080.080.080.080.08-3.51%-
Jan 14, 20260.090.090.090.090.09--
Jan 13, 20260.090.090.090.090.093.64%-
Jan 12, 20260.080.080.080.080.08--
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.082.48%-
Jan 7, 20260.080.080.080.080.08--
Jan 6, 20260.080.080.080.080.080.63%-
Jan 5, 20260.080.080.080.080.08-2.44%-
Jan 2, 20260.080.080.080.080.08-21.15%-
Dec 30, 20250.080.100.080.100.1054.07%1,000
Dec 29, 20250.070.070.070.070.078.00%-
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.060.81%-
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.0612.73%-
Dec 17, 20250.060.060.060.060.0610.00%-
Dec 16, 20250.050.050.050.050.05-0.99%-
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.05-4.72%-
Dec 10, 20250.050.050.050.050.054.95%-
Dec 9, 20250.050.050.050.050.05--
Dec 8, 20250.050.050.050.050.0513.48%-