FRA:EFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	0.44	0.45	0.44	0.45	-	-	1,000
Sep 8, 2025	0.45	0.46	0.45	0.45	-	3.21%	10,994
Sep 5, 2025	0.45	0.45	0.41	0.44	-	2.35%	153
Sep 4, 2025	0.44	0.44	0.43	0.43	-	-5.33%	81
Sep 3, 2025	0.47	0.47	0.45	0.45	-	-10.89%	17,373
Sep 2, 2025	0.51	0.51	0.51	0.51	-	3.06%	90
Sep 1, 2025	0.47	0.53	0.47	0.49	-	0.82%	90
Aug 29, 2025	0.49	0.49	0.49	0.49	-	-	2,122
Aug 28, 2025	0.49	0.49	0.49	0.49	-	-0.82%	3,000
Aug 27, 2025	0.46	0.51	0.46	0.49	-	2.08%	6,606
Aug 26, 2025	0.49	0.49	0.45	0.48	-	-5.88%	33,667
Aug 25, 2025	0.57	0.57	0.49	0.51	-	-8.11%	38,539
Aug 22, 2025	0.52	0.57	0.51	0.56	-	-	6,289
Aug 21, 2025	0.62	0.62	0.56	0.56	-	-8.26%	12,524
Aug 20, 2025	0.55	0.67	0.55	0.61	-	17.48%	19,733
Aug 19, 2025	0.48	0.55	0.48	0.52	-	-	132
Aug 18, 2025	0.53	0.55	0.48	0.52	-	-9.65%	3,815
Aug 15, 2025	0.60	0.63	0.56	0.57	-	-6.56%	10,524
Aug 14, 2025	0.59	0.66	0.58	0.61	-	7.96%	18,597
Aug 13, 2025	0.57	0.58	0.55	0.57	-	-	25,050
Aug 12, 2025	0.56	0.58	0.55	0.57	-	-	2,648
Aug 11, 2025	0.43	0.60	0.43	0.57	-	41.25%	68,941
Aug 8, 2025	0.38	0.40	0.37	0.40	-	-	103
Aug 7, 2025	0.45	0.45	0.38	0.40	-	-6.10%	16,590
Aug 6, 2025	0.39	0.45	0.39	0.43	-	18.99%	6,040
Aug 5, 2025	0.40	0.40	0.34	0.36	-	-	844
Aug 4, 2025	0.36	0.36	0.36	0.36	-	-3.24%	2,120
Aug 1, 2025	0.34	0.37	0.34	0.37	-	2.78%	2,120
Jul 31, 2025	0.34	0.38	0.34	0.36	-	-2.70%	27
Jul 30, 2025	0.36	0.40	0.36	0.37	-	-	2,655
Jul 29, 2025	0.37	0.37	0.37	0.37	-	3.93%	27
Jul 28, 2025	0.37	0.37	0.34	0.36	-	-2.73%	27
Jul 25, 2025	0.37	0.37	0.37	0.37	-	-	445
Jul 24, 2025	0.37	0.37	0.37	0.37	-	-	445
Jul 23, 2025	0.37	0.37	0.37	0.37	-	-	445
Jul 22, 2025	0.37	0.37	0.37	0.37	-	-2.66%	445
Jul 21, 2025	0.35	0.38	0.35	0.38	-	1.62%	445
Jul 18, 2025	0.37	0.37	0.37	0.37	-	-	6,000
Jul 17, 2025	0.36	0.37	0.35	0.37	-	-4.64%	6,000
Jul 16, 2025	0.39	0.39	0.39	0.39	-	-	82
Jul 15, 2025	0.42	0.42	0.39	0.39	-	-	82
Jul 14, 2025	0.38	0.39	0.38	0.39	-	10.86%	1,952
Jul 11, 2025	0.35	0.38	0.34	0.35	-	-6.42%	10,556
Jul 10, 2025	0.40	0.40	0.37	0.37	-	-	174
Jul 9, 2025	0.37	0.37	0.37	0.37	-	3.89%	22,090
Jul 8, 2025	0.34	0.37	0.34	0.36	-	10.43%	22,090
Jul 7, 2025	0.32	0.33	0.32	0.33	-	4.49%	11,500
Jul 4, 2025	0.27	0.31	0.27	0.31	-	1.96%	159
Jul 3, 2025	0.30	0.31	0.29	0.31	-	6.99%	43,721
Jul 2, 2025	0.27	0.29	0.27	0.29	-	-2.05%	30