Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (FRA:EFF)
Germany flag Germany · Delayed Price · Currency is EUR
0.3980
+0.0220 (5.85%)
Oct 23, 2025, 4:00 PM EDT

FRA:EFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.400.400.400.400.405.85%20,000
Oct 22, 20250.380.380.380.380.38-10.48%20,000
Oct 21, 20250.350.420.350.420.4217.98%20,000
Oct 20, 20250.360.360.360.360.36-6.32%5,000
Oct 17, 20250.380.380.380.380.384.40%5,000
Oct 16, 20250.360.360.360.360.363.41%5,000
Oct 15, 20250.350.350.350.350.35-2.76%5,000
Oct 14, 20250.360.360.360.360.36-4.23%5,000
Oct 13, 20250.380.380.380.380.381.07%5,000
Oct 10, 20250.370.370.370.370.374.47%5,000
Oct 9, 20250.360.360.360.360.36-3.76%5,000
Oct 8, 20250.370.370.370.370.374.49%5,000
Oct 7, 20250.360.360.360.360.36-11.44%-
Oct 6, 20250.390.400.390.400.406.35%5,000
Oct 3, 20250.380.380.380.380.383.85%-
Oct 2, 20250.360.360.360.360.36-5.21%-
Oct 1, 20250.380.380.380.380.380.52%5,650
Sep 30, 20250.380.380.380.380.38-3.05%-
Sep 29, 20250.390.390.390.390.391.03%304
Sep 26, 20250.390.390.390.390.39--
Sep 25, 20250.390.390.390.390.39-2.99%-
Sep 24, 20250.400.400.400.400.40-1.95%-
Sep 23, 20250.410.410.410.410.41-2.38%1,000
Sep 22, 20250.420.420.420.420.42-3.23%1,000
Sep 19, 20250.430.430.430.430.430.46%1,000
Sep 18, 20250.430.430.430.430.430.47%1,000
Sep 17, 20250.430.430.430.430.43-1,000
Sep 16, 20250.430.430.430.430.430.47%1,000
Sep 15, 20250.430.430.430.430.431.90%1,000
Sep 12, 20250.420.420.420.420.422.44%1,000
Sep 11, 20250.410.410.410.410.41-1,000
Sep 10, 20250.410.410.410.410.41-1,000
Sep 9, 20250.410.410.410.410.413.02%1,000
Sep 8, 20250.400.400.400.400.400.51%1,000
Sep 5, 20250.400.400.400.400.40-4.81%1,000
Sep 4, 20250.420.420.420.420.42-7.96%1,000
Sep 3, 20250.450.450.450.450.45-1.31%1,000
Sep 2, 20250.460.460.460.460.46-4.18%1,000
Sep 1, 20250.480.480.480.480.48-6.27%1,000
Aug 29, 20250.450.510.450.510.5113.33%1,000
Aug 28, 20250.450.450.450.450.451.35%5,048
Aug 27, 20250.440.440.440.440.44-10.12%5,048
Aug 26, 20250.500.500.490.490.49-5,048
Aug 25, 20250.490.490.490.490.49-2.18%1,000
Aug 22, 20250.510.510.510.510.51-9.82%1,000
Aug 21, 20250.560.560.560.560.5619.15%1,000
Aug 20, 20250.470.470.470.470.47-0.42%1,000
Aug 19, 20250.470.470.470.470.47-2.07%1,000
Aug 18, 20250.510.510.480.480.48-13.93%1,000
Aug 15, 20250.560.560.560.560.56-7.44%149