Skip to main content
logo
INOVIQ Ltd (FRA:EGQ0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0760
+0.0030 (4.11%)
Last updated: Oct 23, 2026, 8:06 AM CEST

FRA:EGQ0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.084.11%1,000
Oct 22, 20260.070.070.070.070.07-0.68%-
Oct 21, 20260.070.070.070.070.07-2.65%-
Oct 20, 20260.080.080.080.080.083.42%-
Oct 19, 20260.070.070.070.070.070.69%-
Oct 16, 20260.070.070.070.070.07-3.97%-
Oct 15, 20260.080.080.080.080.08-4.43%-
Oct 14, 20260.080.080.080.080.08-6.51%-
Oct 13, 20260.080.080.080.080.08-2.87%-
Oct 12, 20260.090.090.090.090.09--
Oct 9, 20260.090.090.090.090.09-2.79%-
Oct 8, 20260.090.090.090.090.09--
Oct 7, 20260.090.090.090.090.09-6.77%-
Oct 6, 20260.100.100.100.100.101.05%1,000
Oct 5, 20260.100.100.100.100.1014.46%-
Oct 2, 20260.080.080.080.080.086.41%-
Oct 1, 20260.080.080.080.080.08-7.69%-
Sep 30, 20260.080.080.080.080.083.68%-
Sep 29, 20260.080.080.080.080.08-5.78%-
Sep 28, 20260.090.090.090.090.091.76%-
Sep 25, 20260.090.090.090.090.09-3.41%-
Sep 24, 20260.090.090.090.090.09-4.35%-
Sep 23, 20260.090.090.090.090.095.75%-
Sep 22, 20260.090.090.090.090.091.75%-
Sep 21, 20260.090.090.090.090.09--
Sep 18, 20260.090.090.090.090.09-1.72%-
Sep 17, 20260.090.090.090.090.094.19%-
Sep 16, 20260.080.080.080.080.08-1.76%-
Sep 15, 20260.090.090.090.090.09-1.73%-
Sep 14, 20260.090.090.090.090.09--
Sep 11, 20260.090.090.090.090.091.17%-
Sep 10, 20260.090.090.090.090.09-0.58%-
Sep 9, 20260.090.090.090.090.090.58%-
Sep 8, 20260.090.090.090.090.09-1.72%-
Sep 7, 20260.090.090.090.090.09-4.92%-
Sep 4, 20260.090.090.090.090.090.55%-
Sep 3, 20260.090.090.090.090.095.81%-
Sep 2, 20260.090.090.090.090.09-2.27%-
Sep 1, 20260.090.090.090.090.09--
Aug 31, 20260.090.090.090.090.09--
Aug 28, 20260.090.090.090.090.092.33%-
Aug 27, 20260.090.090.090.090.094.88%-
Aug 26, 20260.080.080.080.080.08-2.38%-
Aug 25, 20260.080.080.080.080.08-3.45%-
Aug 24, 20260.090.090.090.090.09-7.94%-
Aug 21, 20260.090.090.090.090.090.53%-
Aug 20, 20260.090.090.090.090.091.08%-
Aug 19, 20260.090.090.090.090.09-0.53%-
Aug 18, 20260.090.090.090.090.09-1.58%-
Aug 17, 20260.100.100.100.100.10-1.04%-