Skip to main content
logo
Square Enix Holdings Co., Ltd. (FRA:EI4)
Germany flag Germany · Delayed Price · Currency is EUR
15.42
-0.11 (-0.71%)
At close: Jan 2, 2026

Square Enix Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202615.1815.1815.1815.1815.18-0.59%-
Jan 8, 202615.2715.2715.2715.2715.270.20%-
Jan 7, 202615.2415.2415.2415.2415.24-3.05%-
Jan 6, 202615.7215.7215.7215.7215.720.83%-
Jan 5, 202615.5915.5915.5915.5915.591.10%-
Jan 2, 202615.4215.4215.4215.4215.42-0.71%-
Dec 30, 202515.5315.5315.5315.5315.53-0.58%-
Dec 29, 202515.6215.6215.6215.6215.621.10%-
Dec 23, 202515.4515.4515.4515.4515.451.98%-
Dec 22, 202515.1515.1515.1515.1515.15-2.82%-
Dec 19, 202515.5915.5915.5915.5915.590.13%-
Dec 18, 202515.5715.5715.5715.5715.57-0.83%-
Dec 17, 202515.4615.7015.4615.7015.701.03%640
Dec 16, 202515.5415.5415.5415.5415.54-0.51%-
Dec 15, 202515.6215.6215.6215.6215.623.24%-
Dec 12, 202515.1315.1315.1315.1315.13-0.85%-
Dec 11, 202515.2615.2615.2615.2615.26-4.09%-
Dec 10, 202515.9115.9115.9115.9115.91-3.75%10
Dec 9, 202516.5316.5316.5316.5316.53-1.25%-
Dec 8, 202516.7416.7416.7416.7416.741.15%-
Dec 5, 202516.5516.5516.5516.5516.55-0.48%-
Dec 4, 202516.6316.6316.6316.6316.630.60%-
Dec 3, 202516.5316.5316.5316.5316.53-1.49%-
Dec 2, 202516.7816.7816.7816.7816.78-0.77%-
Dec 1, 202516.9116.9116.9116.9116.91-0.94%-
Nov 28, 202517.0717.0717.0717.0717.071.31%-
Nov 27, 202516.8516.8516.8516.8516.85-0.41%-
Nov 26, 202516.9216.9216.9216.9216.92-0.29%-
Nov 25, 202516.9716.9716.9716.9716.97-0.93%-
Nov 24, 202517.1317.1317.1317.1317.130.29%-
Nov 21, 202517.0817.0817.0817.0817.082.21%-
Nov 20, 202516.7116.8216.7116.7116.71-1,050
Nov 19, 202516.7116.7116.7116.7116.71--
Nov 18, 202516.7116.7116.7116.7116.71-2.57%-
Nov 17, 202517.1517.1517.1517.1517.151.84%-
Nov 14, 202516.8416.8416.8416.8416.84-1.52%-
Nov 13, 202517.1017.1017.1017.1017.10-113
Nov 12, 202517.1017.1017.1017.1017.10--
Nov 11, 202517.1017.1017.1017.1017.10-0.12%-
Nov 10, 202517.1217.1217.1217.1217.12-5.57%-
Nov 7, 202518.1318.1318.1318.1318.137.09%-
Nov 6, 202516.9316.9316.9316.9316.93-2.14%-
Nov 5, 202517.3017.3017.3017.3017.303.65%-
Nov 4, 202516.6916.6916.6916.6916.690.66%-
Nov 3, 202516.5816.5816.5816.5816.58-0.12%-
Oct 31, 202516.6016.6016.6016.6016.600.79%-
Oct 30, 202516.4716.4716.4716.4716.47-2.20%-
Oct 29, 202516.8416.8416.8416.8416.84-0.30%-
Oct 28, 202516.8916.8916.8916.8916.89-1.57%-
Oct 27, 202517.1617.1617.1617.1617.16-1.27%-