FRA:EI4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.67	13.67	13.67	13.67	13.67	0.96%	-
Mar 26, 2026	13.37	13.54	13.37	13.54	13.54	1.50%	13
Mar 25, 2026	13.34	13.34	13.34	13.34	13.34	-2.06%	-
Mar 24, 2026	13.62	13.62	13.62	13.62	13.62	0.59%	-
Mar 23, 2026	13.54	13.54	13.54	13.54	13.54	-1.74%	-
Mar 20, 2026	13.78	13.78	13.78	13.78	13.78	0.36%	-
Mar 19, 2026	13.73	13.73	13.73	13.73	13.73	-2.42%	-
Mar 18, 2026	14.07	14.07	14.07	14.07	14.07	0.43%	-
Mar 17, 2026	14.01	14.01	14.01	14.01	14.01	-2.51%	-
Mar 16, 2026	14.37	14.37	14.37	14.37	14.37	0.07%	-
Mar 13, 2026	14.36	14.36	14.36	14.36	14.36	0.98%	-
Mar 12, 2026	14.22	14.22	14.22	14.22	14.22	0.14%	-
Mar 11, 2026	14.20	14.20	14.20	14.20	14.20	1.79%	-
Mar 10, 2026	13.95	13.95	13.95	13.95	13.95	2.35%	9
Mar 9, 2026	13.63	13.63	13.63	13.63	13.63	-1.59%	-
Mar 6, 2026	13.85	13.85	13.85	13.85	13.85	0.65%	-
Mar 5, 2026	13.76	13.76	13.76	13.76	13.76	-1.71%	-
Mar 4, 2026	14.00	14.00	14.00	14.00	14.00	1.45%	-
Mar 3, 2026	13.69	13.80	13.69	13.80	13.80	1.32%	17
Mar 2, 2026	13.62	13.62	13.62	13.62	13.62	-1.66%	-
Feb 27, 2026	13.85	13.85	13.85	13.85	13.85	2.44%	-
Feb 26, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%	-
Feb 25, 2026	13.43	13.67	13.43	13.67	13.67	3.25%	300
Feb 24, 2026	13.24	13.24	13.24	13.24	13.24	-5.02%	-
Feb 23, 2026	13.66	13.94	13.66	13.94	13.94	-	300
Feb 20, 2026	13.71	13.94	13.71	13.94	13.94	1.16%	13
Feb 19, 2026	13.78	13.78	13.78	13.78	13.78	0.80%	-
Feb 18, 2026	13.67	13.67	13.67	13.67	13.67	-0.87%	-
Feb 17, 2026	13.79	13.79	13.79	13.79	13.79	-2.34%	-
Feb 16, 2026	14.12	14.12	14.12	14.12	14.12	0.64%	-
Feb 13, 2026	14.03	14.03	14.03	14.03	14.03	-6.22%	-
Feb 12, 2026	14.96	14.96	14.96	14.96	14.96	-3.55%	-
Feb 11, 2026	15.51	15.51	15.51	15.51	15.51	1.04%	-
Feb 10, 2026	15.35	15.35	15.35	15.35	15.35	2.61%	-
Feb 9, 2026	14.96	14.96	14.96	14.96	14.96	3.03%	-
Feb 6, 2026	14.52	14.52	14.52	14.52	14.52	-4.22%	-
Feb 5, 2026	14.49	15.35	14.49	15.16	15.16	12.30%	1,749
Feb 4, 2026	13.50	13.50	13.50	13.50	13.50	-3.64%	-
Feb 3, 2026	14.01	14.01	14.01	14.01	14.01	-0.50%	-
Feb 2, 2026	14.08	14.08	14.08	14.08	14.08	-2.83%	-
Jan 30, 2026	14.49	14.49	14.49	14.49	14.49	0.84%	-
Jan 29, 2026	14.37	14.37	14.37	14.37	14.37	-1.44%	-
Jan 28, 2026	14.58	14.58	14.58	14.58	14.58	-1.29%	-
Jan 27, 2026	14.77	14.77	14.77	14.77	14.77	-1.47%	-
Jan 26, 2026	14.99	14.99	14.99	14.99	14.99	2.11%	-
Jan 23, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%	-
Jan 22, 2026	14.72	14.72	14.72	14.72	14.72	-2.52%	-
Jan 21, 2026	15.10	15.10	15.10	15.10	15.10	-1.69%	-
Jan 20, 2026	15.36	15.36	15.36	15.36	15.36	0.33%	-
Jan 19, 2026	15.31	15.31	15.31	15.31	15.31	0.07%	-