Edison International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	52.04	52.30	52.04	52.30	52.30	-0.27%	450
Jan 29, 2026	51.68	52.44	51.68	52.44	52.44	1.12%	230
Jan 28, 2026	51.86	51.86	51.86	51.86	51.86	-0.58%	-
Jan 27, 2026	51.52	52.16	51.52	52.16	52.16	2.23%	1,000
Jan 26, 2026	51.02	51.02	51.02	51.02	51.02	-0.70%	476
Jan 23, 2026	51.38	51.38	51.38	51.38	51.38	-1.61%	-
Jan 22, 2026	52.22	52.22	52.22	52.22	52.22	2.31%	470
Jan 21, 2026	50.92	51.04	50.92	51.04	51.04	-3.00%	100
Jan 20, 2026	52.62	52.62	52.62	52.62	52.62	-0.64%	-
Jan 19, 2026	52.70	53.82	52.70	52.96	52.96	-0.04%	210
Jan 16, 2026	52.68	52.98	52.68	52.98	52.98	0.80%	300
Jan 15, 2026	52.56	52.56	52.56	52.56	52.56	-0.42%	-
Jan 14, 2026	51.60	52.84	51.60	52.78	52.78	2.21%	976
Jan 13, 2026	51.12	52.04	51.12	51.64	51.64	0.66%	580
Jan 12, 2026	51.58	51.98	51.30	51.30	51.30	-1.87%	780
Jan 9, 2026	50.82	52.34	50.82	52.28	52.28	3.90%	640
Jan 8, 2026	49.64	50.32	49.64	50.32	50.32	-2.06%	105
Jan 7, 2026	50.76	51.38	50.76	51.38	51.38	-1.27%	200
Jan 6, 2026	51.40	52.04	51.40	52.04	51.29	1.13%	200
Jan 5, 2026	51.96	52.40	50.68	51.46	50.72	-0.77%	749
Jan 2, 2026	51.38	52.02	51.38	51.86	51.11	0.97%	325
Dec 30, 2025	51.36	51.36	51.36	51.36	50.62	1.42%	25
Dec 29, 2025	50.80	50.82	50.64	50.64	49.91	-0.94%	220
Dec 23, 2025	51.12	51.12	51.12	51.12	50.38	0.35%	-
Dec 22, 2025	51.74	51.74	50.94	50.94	50.21	-0.78%	843
Dec 19, 2025	50.98	51.34	50.98	51.34	50.60	0.82%	600
Dec 18, 2025	50.36	50.92	50.36	50.92	50.19	1.19%	100
Dec 17, 2025	49.87	50.58	49.87	50.32	49.59	-0.47%	1,200
Dec 16, 2025	49.81	50.56	49.81	50.56	49.83	0.68%	180
Dec 15, 2025	50.20	50.22	50.20	50.22	49.50	1.37%	19
Dec 12, 2025	49.82	49.99	49.17	49.54	48.83	-0.58%	707
Dec 11, 2025	49.29	49.93	49.29	49.83	49.11	2.05%	780
Dec 10, 2025	49.08	49.08	48.83	48.83	48.13	0.66%	665
Dec 9, 2025	48.11	48.55	48.11	48.51	47.81	-0.16%	235
Dec 8, 2025	49.67	50.82	48.59	48.59	47.89	-2.90%	1,317
Dec 5, 2025	49.31	50.04	49.31	50.04	49.32	0.93%	300
Dec 4, 2025	49.12	49.64	49.12	49.58	48.86	0.30%	900
Dec 3, 2025	49.55	49.55	49.43	49.43	48.72	0.39%	680
Dec 2, 2025	50.40	50.46	49.24	49.24	48.53	-2.73%	1,785
Dec 1, 2025	50.34	50.62	50.34	50.62	49.89	-1.33%	200
Nov 28, 2025	51.44	51.48	51.30	51.30	50.56	-0.23%	700
Nov 27, 2025	50.64	51.42	50.64	51.42	50.68	1.02%	1,421
Nov 26, 2025	51.04	51.44	50.90	50.90	50.17	0.43%	3,210
Nov 25, 2025	50.96	51.80	50.68	50.68	49.95	-1.09%	1,159
Nov 24, 2025	50.64	51.24	50.64	51.24	50.50	-0.27%	380
Nov 21, 2025	50.12	51.38	50.12	51.38	50.64	1.90%	470
Nov 20, 2025	50.66	51.30	50.42	50.42	49.69	-0.28%	1,829
Nov 19, 2025	50.04	50.94	50.04	50.56	49.83	0.56%	117
Nov 18, 2025	49.31	50.28	49.31	50.28	49.55	-0.04%	510
Nov 17, 2025	50.30	50.30	50.30	50.30	49.57	0.08%	-