Edison International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	61.24	61.96	61.24	61.84	61.84	1.01%	1,659
Feb 19, 2026	59.78	62.08	58.96	61.22	61.22	1.73%	2,239
Feb 18, 2026	59.94	60.18	59.94	60.18	60.18	-0.43%	80
Feb 17, 2026	60.00	60.66	60.00	60.44	60.44	0.53%	160
Feb 16, 2026	59.90	60.76	59.90	60.12	60.12	4.09%	750
Feb 13, 2026	57.76	57.76	57.76	57.76	57.76	-0.76%	-
Feb 12, 2026	56.42	58.20	56.42	58.20	58.20	3.63%	620
Feb 11, 2026	54.64	56.16	54.64	56.16	56.16	4.23%	525
Feb 10, 2026	53.24	53.88	53.24	53.88	53.88	-1.39%	30
Feb 9, 2026	53.96	54.64	53.96	54.64	54.64	0.70%	19
Feb 6, 2026	53.58	54.26	53.58	54.26	54.26	1.04%	100
Feb 5, 2026	53.34	54.12	53.34	53.70	53.70	0.86%	50
Feb 4, 2026	51.72	53.24	51.72	53.24	53.24	1.49%	500
Feb 3, 2026	51.04	52.46	51.04	52.46	52.46	1.08%	200
Feb 2, 2026	51.90	51.90	51.90	51.90	51.90	-0.76%	-
Jan 30, 2026	52.04	52.30	52.04	52.30	52.30	-0.27%	450
Jan 29, 2026	51.68	52.44	51.68	52.44	52.44	1.12%	230
Jan 28, 2026	51.86	51.86	51.86	51.86	51.86	-0.58%	-
Jan 27, 2026	51.52	52.16	51.52	52.16	52.16	2.23%	1,000
Jan 26, 2026	51.02	51.02	51.02	51.02	51.02	-0.70%	476
Jan 23, 2026	51.38	51.38	51.38	51.38	51.38	-1.61%	-
Jan 22, 2026	52.22	52.22	52.22	52.22	52.22	2.31%	470
Jan 21, 2026	50.92	51.04	50.92	51.04	51.04	-3.00%	100
Jan 20, 2026	52.62	52.62	52.62	52.62	52.62	-0.64%	-
Jan 19, 2026	52.70	53.82	52.70	52.96	52.96	-0.04%	210
Jan 16, 2026	52.68	52.98	52.68	52.98	52.98	0.80%	300
Jan 15, 2026	52.56	52.56	52.56	52.56	52.56	-0.42%	-
Jan 14, 2026	51.60	52.84	51.60	52.78	52.78	2.21%	976
Jan 13, 2026	51.12	52.04	51.12	51.64	51.64	0.66%	580
Jan 12, 2026	51.58	51.98	51.30	51.30	51.30	-1.87%	780
Jan 9, 2026	50.82	52.34	50.82	52.28	52.28	3.90%	640
Jan 8, 2026	49.64	50.32	49.64	50.32	50.32	-2.06%	105
Jan 7, 2026	50.76	51.38	50.76	51.38	51.38	-1.27%	200
Jan 6, 2026	51.40	52.04	51.40	52.04	51.29	1.13%	200
Jan 5, 2026	51.96	52.40	50.68	51.46	50.72	-0.77%	749
Jan 2, 2026	51.38	52.02	51.38	51.86	51.11	0.97%	325
Dec 30, 2025	51.36	51.36	51.36	51.36	50.62	1.42%	25
Dec 29, 2025	50.80	50.82	50.64	50.64	49.91	-0.94%	220
Dec 23, 2025	51.12	51.12	51.12	51.12	50.38	0.35%	-
Dec 22, 2025	51.74	51.74	50.94	50.94	50.21	-0.78%	843
Dec 19, 2025	50.98	51.34	50.98	51.34	50.60	0.82%	600
Dec 18, 2025	50.36	50.92	50.36	50.92	50.19	1.19%	100
Dec 17, 2025	49.87	50.58	49.87	50.32	49.59	-0.47%	1,200
Dec 16, 2025	49.81	50.56	49.81	50.56	49.83	0.68%	180
Dec 15, 2025	50.20	50.22	50.20	50.22	49.50	1.37%	19
Dec 12, 2025	49.82	49.99	49.17	49.54	48.83	-0.58%	707
Dec 11, 2025	49.29	49.93	49.29	49.83	49.11	2.05%	780
Dec 10, 2025	49.08	49.08	48.83	48.83	48.13	0.66%	665
Dec 9, 2025	48.11	48.55	48.11	48.51	47.81	-0.16%	235
Dec 8, 2025	49.67	50.82	48.59	48.59	47.89	-2.90%	1,317