Asia Energy Logistics Group Limited (FRA:EJ1C)
Germany · Delayed Price · Currency is EUR 0.0280
-0.0005 (-1.75%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:EJ1C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.75% | - |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.55% | - |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.64% | - |
| Jun 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Jun 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.78% | - |
| Jun 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Jun 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.72% | - |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.41% | - |
| Jun 12, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Jun 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.57% | - |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | - |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.64% | - |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.61% | - |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.64% | - |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.67% | - |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.64% | - |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.17% | - |
| May 25, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.69% | - |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.46% | - |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.96% | 4 |
| May 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -17.74% | - |
| May 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.33% | - |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.11% | - |
| May 13, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 17.39% | - |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.20% | - |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.65% | - |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.50% | - |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | - |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.33% | - |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.27% | - |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.32% | - |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.38% | - |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.33% | - |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.26% | - |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |