Rainy Mountain Royalty Corp. (FRA:EK7C)
Germany · Delayed Price · Currency is EUR 0.0070
-0.0110 (-61.11%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:EK7C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.78% | - |
| Oct 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Oct 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Oct 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Oct 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.86% | - |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52.17% | - |
| Oct 14, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.81% | - |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.78% | - |
| Oct 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.81% | - |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.78% | - |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.55% | - |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 69.23% | - |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.91% | - |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.35% | - |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.55% | - |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 29, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 28, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 25, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 24, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 23, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 22, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 21, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 18, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 17, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 16, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 15, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 14, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 11, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 37.50% | - |
| Sep 9, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 8, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -68.00% | - |
| Sep 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.04% | - |
| Sep 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 206.25% | - |
| Sep 1, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -42.86% | - |
| Aug 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 75.00% | - |
| Aug 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -67.35% | - |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.00% | - |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 78.57% | - |
| Aug 13, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -44.00% | - |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |