Skip to main content
logo
elumeo SE (FRA:ELB)
Germany flag Germany · Delayed Price · Currency is EUR
1.760
0.00 (0.00%)
At close: Apr 24, 2026

FRA:ELB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20261.881.881.881.88-6.82%300
Apr 23, 20261.761.761.761.761.76--
Apr 22, 20261.761.761.761.761.76-1.12%-
Apr 21, 20261.781.781.781.781.782.30%-
Apr 20, 20261.741.741.741.741.74--
Apr 17, 20261.741.741.741.741.741.16%-
Apr 16, 20261.721.721.721.721.72--
Apr 15, 20261.721.721.721.721.72--
Apr 14, 20261.721.721.721.721.720.58%-
Apr 13, 20261.711.711.711.711.71-2.84%-
Apr 10, 20261.761.761.761.761.76--
Apr 9, 20261.761.761.761.761.76--
Apr 8, 20261.761.761.761.761.760.57%-
Apr 7, 20261.751.751.751.751.75-2.23%-
Apr 2, 20261.791.791.791.791.79-9.14%-
Apr 1, 20261.971.971.971.971.970.51%-
Mar 31, 20261.961.961.961.961.962.08%-
Mar 30, 20261.921.921.921.921.92-2.54%-
Mar 27, 20261.971.971.971.971.97--
Mar 26, 20261.971.971.971.971.97-4.37%-
Mar 25, 20262.062.062.062.062.060.98%-
Mar 24, 20262.042.042.042.042.04-1.92%-
Mar 23, 20262.082.082.082.082.08-1.89%-
Mar 20, 20262.122.122.122.122.12--
Mar 19, 20262.122.122.122.122.123.92%-
Mar 18, 20262.042.042.042.042.04-1.92%-
Mar 17, 20262.082.082.082.082.08--
Mar 16, 20262.082.082.082.082.081.96%-
Mar 13, 20262.042.042.042.042.04-0.97%-
Mar 12, 20262.062.062.062.062.06--
Mar 11, 20262.062.062.062.062.060.98%-
Mar 10, 20262.042.042.042.042.04-0.97%-
Mar 9, 20262.062.062.062.062.06--
Mar 6, 20262.062.062.062.062.06--
Mar 5, 20262.062.062.062.062.06-1.90%-
Mar 4, 20262.102.102.102.102.10-0.94%-
Mar 3, 20262.122.122.122.122.120.95%-
Mar 2, 20262.102.102.102.102.10-0.94%-
Feb 27, 20262.122.122.122.122.12--
Feb 26, 20262.122.122.122.122.120.95%-
Feb 25, 20262.102.102.102.102.10-0.94%-
Feb 24, 20262.122.122.122.122.12--
Feb 23, 20262.122.122.122.122.12--
Feb 20, 20262.122.122.122.122.12-2.75%-
Feb 19, 20262.182.182.182.182.18-1.80%-
Feb 18, 20262.222.222.222.222.22--
Feb 17, 20262.222.222.222.222.22--
Feb 16, 20262.222.222.222.222.22--
Feb 13, 20262.222.222.222.222.223.74%-
Feb 12, 20262.142.142.142.142.14--