Skip to main content
logo
ENM Holdings Limited (FRA:EMD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0470
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:06 AM CET

FRA:EMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.050.050.050.05---
Aug 25, 20260.050.050.050.050.05--
Aug 24, 20260.050.050.050.050.05--
Aug 21, 20260.050.050.050.050.05--
Aug 20, 20260.050.050.050.050.05-1.05%-
Aug 19, 20260.050.050.050.050.05-1.04%-
Aug 18, 20260.050.050.050.050.05--
Aug 17, 20260.050.050.050.050.05-1.03%-
Aug 14, 20260.050.050.050.050.05-1.02%-
Aug 13, 20260.050.050.050.050.05-1.01%-
Aug 12, 20260.050.050.050.050.051.02%-
Aug 11, 20260.050.050.050.050.05-1.01%-
Aug 10, 20260.050.050.050.050.051.02%-
Aug 7, 20260.050.050.050.050.05--
Aug 6, 20260.050.050.050.050.05--
Aug 5, 20260.050.050.050.050.051.03%-
Aug 4, 20260.050.050.050.050.05-1.02%-
Aug 3, 20260.050.050.050.050.053.16%-
Jul 31, 20260.050.050.050.050.05-2.06%-
Jul 30, 20260.050.050.050.050.05-2.02%-
Jul 29, 20260.050.050.050.050.052.06%-
Jul 28, 20260.050.050.050.050.05-2.02%-
Jul 27, 20260.050.050.050.050.05--
Jul 24, 20260.050.050.050.050.051.02%-
Jul 23, 20260.050.050.050.050.05-1.01%-
Jul 22, 20260.050.050.050.050.05--
Jul 21, 20260.050.050.050.050.05-1.98%-
Jul 20, 20260.050.050.050.050.05--
Jul 17, 20260.050.050.050.050.05-1.94%-
Jul 16, 20260.050.050.050.050.05--
Jul 15, 20260.050.050.050.050.050.98%-
Jul 14, 20260.050.050.050.050.05--
Jul 13, 20260.050.050.050.050.050.99%-
Jul 10, 20260.050.050.050.050.05-1.94%-
Jul 9, 20260.050.050.050.050.05--
Jul 8, 20260.050.050.050.050.05--
Jul 7, 20260.050.050.050.050.05-2.83%-
Jul 6, 20260.050.050.050.050.058.16%-
Jul 3, 20260.050.050.050.050.05-1.01%-
Jul 2, 20260.050.050.050.050.05-1.00%-
Jul 1, 20260.050.050.050.050.053.09%-
Jun 30, 20260.050.050.050.050.05-2.02%-
Jun 29, 20260.050.050.050.050.052.06%-
Jun 26, 20260.050.050.050.050.05--
Jun 25, 20260.050.050.050.050.05-3.00%-
Jun 24, 20260.050.050.050.050.054.17%-
Jun 23, 20260.050.050.050.050.05--
Jun 22, 20260.050.050.050.050.05-5.88%-
Jun 19, 20260.050.050.050.050.054.08%-
Jun 18, 20260.050.050.050.050.056.52%-