FRA:EMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 16, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Jul 15, 2026	2.32	2.32	2.32	2.32	2.32	7.41%	-
Jul 14, 2026	2.16	2.16	2.16	2.16	2.16	-6.09%	-
Jul 13, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Jul 10, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Jul 9, 2026	2.36	2.36	2.36	2.36	2.36	3.51%	-
Jul 8, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Jul 7, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Jul 6, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Jul 3, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 2, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 1, 2026	2.38	2.38	2.38	2.38	2.38	2.59%	-
Jun 30, 2026	2.32	2.32	2.32	2.32	2.32	-2.52%	-
Jun 29, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Jun 26, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Jun 25, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Jun 24, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	-
Jun 23, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Jun 22, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jun 19, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	-
Jun 18, 2026	2.46	2.46	2.46	2.46	2.46	-6.11%	-
Jun 17, 2026	2.62	2.62	2.62	2.62	2.62	3.15%	-
Jun 16, 2026	2.62	2.62	2.54	2.54	2.54	-3.05%	1,000
Jun 15, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jun 12, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jun 11, 2026	2.62	2.62	2.62	2.62	2.62	3.97%	-
Jun 10, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Jun 9, 2026	2.48	2.48	2.48	2.48	2.48	-3.88%	-
Jun 8, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jun 5, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 4, 2026	2.56	2.56	2.56	2.56	2.56	4.07%	-
Jun 3, 2026	2.46	2.46	2.46	2.46	2.46	-6.11%	-
Jun 2, 2026	2.62	2.62	2.62	2.62	2.62	-6.43%	-
Jun 1, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
May 29, 2026	2.82	2.82	2.82	2.82	2.82	-	-
May 28, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
May 27, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 26, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
May 25, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
May 22, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
May 21, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
May 20, 2026	2.72	2.72	2.72	2.72	2.72	-4.23%	-
May 19, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
May 18, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	-
May 15, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
May 14, 2026	2.94	2.94	2.94	2.94	2.94	5.00%	-
May 13, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
May 12, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
May 11, 2026	2.88	2.88	2.88	2.88	2.88	-2.04%	-