Skip to main content
logo
EV Digital Invest AG (FRA:ENGL)
Germany flag Germany · Delayed Price · Currency is EUR
0.0300
-0.0010 (-3.23%)
Sep 10, 2025, 8:01 AM CET

EV Digital Invest AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.030.030.030.030.09-65.56%1,099
Sep 8, 20250.090.090.090.090.09-1,099
Sep 5, 20250.090.090.090.090.09-1,099
Sep 4, 20250.090.090.090.090.09-1,099
Sep 3, 20250.090.090.090.090.09-1,099
Sep 2, 20250.090.090.090.090.09-1,099
Sep 1, 20250.090.090.090.090.09-1,099
Aug 29, 20250.090.090.090.090.09-10.00%1,099
Aug 28, 20250.060.100.060.100.10-9.09%3,200
Aug 27, 20250.110.110.110.110.11-1,099
Aug 26, 20250.110.110.110.110.11-1,099
Aug 25, 20250.110.110.110.110.1122.91%1,099
Aug 22, 20250.090.090.090.090.09-22.17%1,099
Aug 21, 20250.120.120.120.120.12-4.17%1,099
Aug 20, 20250.100.120.100.120.1237.14%2,000
Aug 19, 20250.090.090.090.090.09-23.91%1,099
Aug 18, 20250.120.120.120.120.1231.43%1,099
Aug 15, 20250.110.110.090.090.09-20.45%4,848
Aug 14, 20250.110.110.110.110.11-14.06%1,099
Aug 13, 20250.100.130.100.130.1333.33%2,352
Aug 12, 20250.100.100.100.100.10-23.20%1,099
Aug 11, 20250.120.130.120.130.13-8.76%3,098
Aug 8, 20250.080.140.080.140.1495.71%8,952
Aug 7, 20250.070.070.070.070.07-1,099
Aug 6, 20250.070.070.070.070.07-1,099
Aug 5, 20250.070.070.070.070.07-23.50%1,099
Aug 4, 20250.090.090.090.090.094.57%9,523
Aug 1, 20250.090.090.090.090.09-26.47%9,523
Jul 31, 20250.090.120.090.120.1238.37%9,523
Jul 30, 20250.100.100.090.090.09-23.89%17,749
Jul 29, 20250.080.110.080.110.1132.94%9,610
Jul 28, 20250.090.090.090.090.09-2.86%9,523
Jul 25, 20250.100.100.090.090.09-9,710
Jul 24, 20250.090.090.090.090.09-16.67%9,523
Jul 23, 20250.110.110.110.110.11-19.23%9,523
Jul 22, 20250.130.130.130.130.13-9,523
Jul 21, 20250.130.130.130.130.13-9,523
Jul 18, 20250.130.130.130.130.13-9,523
Jul 17, 20250.130.130.130.130.13-9,523
Jul 16, 20250.130.130.130.130.1354.76%9,523
Jul 15, 20250.080.080.080.080.08-9,523
Jul 14, 20250.080.080.080.080.08-9.19%9,523
Jul 11, 20250.090.100.090.090.09-25.40%13,616
Jul 10, 20250.120.120.120.120.1212.73%9,523
Jul 9, 20250.130.130.100.110.1110.00%13,260
Jul 8, 20250.100.100.100.100.10-16.67%9,523
Jul 7, 20250.120.120.120.120.1214.29%9,523
Jul 4, 20250.120.150.030.110.11-39.31%42,764
Jul 3, 20250.170.170.170.170.179.49%9,523
Jul 2, 20250.160.160.160.160.16-9.20%9,523