Enka Insaat ve Sanayi A.S. (FRA:ENP)
Germany · Delayed Price · Currency is EUR 5.50
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:ENP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
| Jun 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.77% | - |
| Jun 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| Jun 23, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Jun 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Jun 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Jun 18, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Jun 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jun 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jun 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Jun 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jun 11, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jun 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jun 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jun 8, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Jun 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jun 4, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jun 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jun 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jun 1, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| May 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| May 28, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| May 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| May 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| May 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| May 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| May 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| May 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| May 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| May 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| May 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.81% | - |
| May 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| May 13, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| May 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| May 11, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| May 8, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| May 7, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| May 6, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% | - |
| May 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | - |
| May 4, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.78% | - |
| Apr 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Apr 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |