Siemens Energy AG (FRA:ENR1)
Germany · Delayed Price · Currency is EUR 163.00
+1.00 (0.62%)
At close: Feb 20, 2026
Siemens Energy AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 163.00 | 165.00 | 163.00 | 163.00 | 163.00 | 0.62% | 330 |
| Feb 19, 2026 | 166.00 | 166.00 | 162.00 | 162.00 | 162.00 | -1.82% | 856 |
| Feb 18, 2026 | 160.00 | 168.00 | 160.00 | 165.00 | 165.00 | 1.85% | 54 |
| Feb 17, 2026 | 163.00 | 163.00 | 160.00 | 162.00 | 162.00 | -1.22% | 490 |
| Feb 16, 2026 | 164.00 | 166.00 | 164.00 | 164.00 | 164.00 | 1.23% | 402 |
| Feb 13, 2026 | 162.00 | 164.00 | 156.00 | 162.00 | 162.00 | - | 151 |
| Feb 12, 2026 | 162.00 | 166.00 | 161.00 | 162.00 | 162.00 | -1.22% | 671 |
| Feb 11, 2026 | 159.00 | 164.00 | 158.00 | 164.00 | 164.00 | 7.91% | 386 |
| Feb 10, 2026 | 155.50 | 157.70 | 150.00 | 151.98 | 151.98 | -5.23% | 1,891 |
| Feb 9, 2026 | 154.76 | 160.36 | 153.04 | 160.36 | 160.36 | 6.58% | 993 |
| Feb 6, 2026 | 146.20 | 152.14 | 146.20 | 150.46 | 150.46 | 0.74% | 1,334 |
| Feb 5, 2026 | 150.60 | 150.66 | 141.86 | 149.36 | 149.36 | 2.65% | 607 |