Stora Enso Oyj (FRA:ENUS)
Germany · Delayed Price · Currency is EUR 10.10
-0.10 (-0.98%)
Last updated: Apr 23, 2026, 8:54 AM CET
FRA:ENUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Apr 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 21, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | - | 680 |
| Apr 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Apr 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Apr 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Apr 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.51% | - |
| Apr 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% | - |
| Apr 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.55% | - |
| Apr 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% | - |
| Apr 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -4.41% | - |
| Apr 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.62% | - |
| Mar 31, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% | - |
| Mar 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.53% | - |
| Mar 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Mar 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% | - |
| Mar 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.65 | 2.09% | - |
| Mar 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.45 | 3.24% | - |
| Mar 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.15 | -3.14% | - |
| Mar 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.45 | -3.05% | - |
| Mar 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.74 | -4.37% | - |
| Mar 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.19 | 3.00% | - |
| Mar 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89 | -1.96% | - |
| Mar 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.09 | -2.86% | - |
| Mar 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.39 | -0.94% | - |
| Mar 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.49 | 1.92% | - |
| Mar 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.29 | - | - |
| Mar 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.29 | 1.96% | - |
| Mar 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.09 | -4.67% | - |
| Mar 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.58 | 0.94% | - |
| Mar 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.49 | - | - |
| Mar 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.49 | -1.85% | - |
| Mar 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | -1.82% | - |
| Mar 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.88 | -1.79% | - |
| Feb 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.08 | -0.88% | - |
| Feb 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.18 | - | - |
| Feb 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.18 | 1.80% | - |
| Feb 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.98 | - | - |
| Feb 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.98 | -0.89% | - |
| Feb 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.08 | - | - |
| Feb 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.08 | -3.45% | - |
| Feb 18, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 11.48 | 4.50% | 7 |
| Feb 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.98 | -3.48% | - |
| Feb 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.38 | -0.86% | - |
| Feb 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.48 | -1.69% | - |
| Feb 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.67 | 6.31% | - |
| Feb 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.98 | 3.74% | - |