FRA:ENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.80	27.80	27.80	27.80	-	-2.80%	-
Jun 25, 2026	28.40	28.60	28.40	28.60	28.60	-0.69%	24
Jun 24, 2026	28.80	28.80	28.80	28.80	28.80	0.70%	-
Jun 23, 2026	28.60	28.60	28.60	28.60	28.60	-1.38%	-
Jun 22, 2026	29.00	29.00	29.00	29.00	29.00	-	-
Jun 19, 2026	29.00	29.00	29.00	29.00	29.00	-0.68%	-
Jun 18, 2026	29.40	29.40	29.20	29.20	29.20	-0.68%	94
Jun 17, 2026	29.40	29.40	29.40	29.40	29.40	-0.68%	-
Jun 16, 2026	29.60	29.60	29.60	29.60	29.60	-	-
Jun 15, 2026	29.60	29.60	29.60	29.60	29.60	2.07%	-
Jun 12, 2026	29.00	29.00	29.00	29.00	29.00	1.40%	-
Jun 11, 2026	28.60	28.60	28.60	28.60	28.60	1.42%	-
Jun 10, 2026	28.20	28.20	28.20	28.20	28.20	0.71%	-
Jun 9, 2026	28.00	28.00	28.00	28.00	28.00	-	-
Jun 8, 2026	28.00	28.00	28.00	28.00	28.00	1.45%	-
Jun 5, 2026	27.60	27.60	27.60	27.60	27.60	3.76%	-
Jun 4, 2026	26.60	26.60	26.60	26.60	26.60	-2.21%	-
Jun 3, 2026	26.80	27.20	26.80	27.20	27.20	-2.16%	72
Jun 2, 2026	27.80	27.80	27.80	27.80	27.80	2.96%	-
Jun 1, 2026	27.00	27.00	27.00	27.00	27.00	-1.18%	-
May 29, 2026	27.80	27.80	27.80	27.80	27.32	-0.71%	-
May 28, 2026	28.00	28.00	28.00	28.00	27.52	-2.10%	-
May 27, 2026	28.60	28.60	28.60	28.60	28.11	-0.69%	-
May 26, 2026	28.80	28.80	28.80	28.80	28.31	-1.37%	-
May 25, 2026	29.20	29.20	29.20	29.20	28.70	-2.67%	-
May 22, 2026	30.00	30.00	30.00	30.00	29.49	2.74%	-
May 21, 2026	29.20	29.20	29.20	29.20	28.70	-	-
May 20, 2026	29.20	29.20	29.20	29.20	28.70	4.29%	-
May 19, 2026	28.00	28.00	28.00	28.00	27.52	2.94%	-
May 18, 2026	27.20	27.20	27.20	27.20	26.73	-2.16%	-
May 15, 2026	27.80	27.80	27.80	27.80	27.32	0.72%	-
May 14, 2026	27.60	27.60	27.60	27.60	27.13	-2.13%	-
May 13, 2026	28.20	28.20	28.20	28.20	27.72	2.92%	-
May 12, 2026	27.40	27.40	27.40	27.40	26.93	-0.72%	-
May 11, 2026	27.60	27.60	27.60	27.60	27.13	-	-
May 8, 2026	27.60	27.60	27.60	27.60	27.13	-1.43%	-
May 7, 2026	28.00	28.00	28.00	28.00	27.52	-0.71%	-
May 6, 2026	28.20	28.20	28.20	28.20	27.72	-1.40%	-
May 5, 2026	28.60	28.60	28.60	28.60	28.11	0.70%	-
May 4, 2026	28.40	28.40	28.40	28.40	27.91	0.71%	-
Apr 30, 2026	28.20	28.20	28.20	28.20	27.72	-1.40%	-
Apr 29, 2026	28.60	28.60	28.60	28.60	28.11	-0.69%	-
Apr 28, 2026	28.80	28.80	28.80	28.80	28.31	0.70%	-
Apr 27, 2026	28.60	28.60	28.60	28.60	28.11	-1.38%	-
Apr 24, 2026	29.00	29.00	29.00	29.00	28.50	0.69%	-
Apr 23, 2026	28.80	28.80	28.80	28.80	28.31	-1.37%	-
Apr 22, 2026	29.20	29.20	29.20	29.20	28.70	0.69%	-
Apr 21, 2026	29.00	29.00	29.00	29.00	28.50	0.69%	-
Apr 20, 2026	28.80	28.80	28.80	28.80	28.31	-2.04%	-
Apr 17, 2026	29.40	29.40	29.40	29.40	28.90	-	-