FRA:EP3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.64	2.64	2.56	2.56	2.56	-2.29%	-
Mar 26, 2026	2.68	2.68	2.62	2.62	2.62	-2.24%	-
Mar 25, 2026	2.64	2.70	2.64	2.68	2.68	2.29%	-
Mar 24, 2026	2.70	2.70	2.56	2.62	2.62	-2.24%	-
Mar 23, 2026	2.60	2.72	2.60	2.68	2.68	6.35%	423
Mar 20, 2026	2.50	2.54	2.48	2.52	2.52	0.80%	-
Mar 19, 2026	2.52	2.52	2.46	2.50	2.50	-	-
Mar 18, 2026	2.58	2.58	2.44	2.50	2.50	-2.34%	-
Mar 17, 2026	2.70	2.72	2.56	2.56	2.56	-5.19%	2,000
Mar 16, 2026	2.60	2.70	2.60	2.70	2.70	4.65%	-
Mar 13, 2026	2.66	2.70	2.58	2.58	2.58	-3.01%	-
Mar 12, 2026	2.72	2.72	2.66	2.66	2.66	-2.21%	-
Mar 11, 2026	2.68	2.74	2.68	2.72	2.72	2.26%	-
Mar 10, 2026	2.74	2.74	2.66	2.66	2.66	-2.21%	-
Mar 9, 2026	2.72	2.72	2.70	2.72	2.72	-	-
Mar 6, 2026	2.56	2.72	2.56	2.72	2.72	7.09%	-
Mar 5, 2026	2.56	2.56	2.52	2.54	2.54	-0.78%	-
Mar 4, 2026	2.54	2.58	2.54	2.56	2.56	0.79%	-
Mar 3, 2026	2.50	2.60	2.46	2.54	2.54	1.60%	-
Mar 2, 2026	2.64	2.64	2.50	2.50	2.50	-6.02%	-
Feb 27, 2026	2.58	2.68	2.58	2.66	2.66	3.10%	-
Feb 26, 2026	2.36	2.60	2.34	2.58	2.58	9.32%	-
Feb 25, 2026	2.38	2.38	2.32	2.36	2.36	-0.84%	-
Feb 24, 2026	2.32	2.38	2.32	2.38	2.38	2.59%	-
Feb 23, 2026	2.30	2.34	2.28	2.32	2.32	-	-
Feb 20, 2026	2.40	2.40	2.32	2.32	2.32	-3.33%	-
Feb 19, 2026	2.40	2.40	2.36	2.40	2.40	-0.83%	-
Feb 18, 2026	2.32	2.42	2.28	2.42	2.42	4.31%	-
Feb 17, 2026	2.30	2.32	2.26	2.32	2.32	0.87%	-
Feb 16, 2026	2.30	2.32	2.30	2.30	2.30	-	-
Feb 13, 2026	2.34	2.38	2.30	2.30	2.30	-1.71%	-
Feb 12, 2026	2.36	2.36	2.30	2.34	2.34	-0.85%	-
Feb 11, 2026	2.34	2.40	2.30	2.36	2.36	0.85%	-
Feb 10, 2026	2.36	2.40	2.34	2.34	2.34	-	-
Feb 9, 2026	2.28	2.34	2.24	2.34	2.34	2.63%	-
Feb 6, 2026	2.30	2.34	2.28	2.28	2.28	-	-
Feb 5, 2026	2.44	2.44	2.28	2.28	2.28	-6.56%	-
Feb 4, 2026	2.40	2.44	2.40	2.44	2.44	1.67%	-
Feb 3, 2026	2.46	2.46	2.36	2.40	2.40	-2.44%	-
Feb 2, 2026	2.32	2.48	2.32	2.46	2.46	6.03%	-
Jan 30, 2026	2.32	2.32	2.28	2.32	2.32	0.87%	-
Jan 29, 2026	2.24	2.30	2.24	2.30	2.30	2.68%	-
Jan 28, 2026	2.26	2.26	2.24	2.24	2.24	-	-
Jan 27, 2026	2.26	2.30	2.18	2.24	2.24	-1.75%	-
Jan 26, 2026	2.24	2.28	2.24	2.28	2.28	0.88%	-
Jan 23, 2026	2.30	2.30	2.24	2.26	2.26	-1.74%	-
Jan 22, 2026	2.36	2.36	2.30	2.30	2.30	-3.36%	-
Jan 21, 2026	2.20	2.38	2.20	2.38	2.38	8.18%	-
Jan 20, 2026	2.26	2.28	2.20	2.20	2.20	-3.51%	-
Jan 19, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-