Cementos Pacasmayo S.A.A. (FRA:EPCC)
Germany · Delayed Price · Currency is EUR 8.65
-0.05 (-0.57%)
Last updated: Jan 6, 2026, 8:01 AM CET
Cementos Pacasmayo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Jan 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% | - |
| Jan 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.73% | - |
| Jan 6, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | - |
| Jan 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | - |
| Jan 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.73% | - |
| Dec 30, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.37% | - |
| Dec 29, 2025 | 8.85 | 9.00 | 8.45 | 8.45 | 8.45 | -3.43% | 56 |
| Dec 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.34% | - |
| Dec 22, 2025 | 9.00 | 9.00 | 8.55 | 8.55 | 8.55 | -1.72% | 763 |
| Dec 19, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 120 |
| Dec 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3.57% | 16 |
| Dec 17, 2025 | 9.00 | 9.00 | 8.40 | 8.40 | 8.40 | 40.00% | 2,865 |
| Dec 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | - |
| Dec 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.61% | - |
| Dec 12, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.68% | - |
| Dec 11, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% | - |
| Dec 10, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | - |
| Dec 9, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | - |
| Dec 8, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | - |
| Dec 5, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Dec 4, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | - |
| Dec 3, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | - |
| Dec 2, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | - |
| Dec 1, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | - |
| Nov 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Nov 27, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3.67% | - |
| Nov 26, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Nov 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.65% | - |
| Nov 24, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -8.87% | - |
| Nov 21, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.36% | - |
| Nov 20, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 5.87 | 2.42% | - |
| Nov 19, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 5.73 | -3.13% | - |
| Nov 18, 2025 | 6.20 | 6.40 | 6.20 | 6.40 | 5.92 | 3.23% | 563 |
| Nov 17, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 5.73 | 0.81% | - |
| Nov 14, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 5.69 | -0.81% | - |
| Nov 13, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 5.73 | - | - |
| Nov 12, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 5.73 | -2.36% | - |
| Nov 11, 2025 | 6.25 | 6.35 | 6.25 | 6.35 | 5.87 | - | 257 |
| Nov 10, 2025 | 6.25 | 6.35 | 6.25 | 6.35 | 5.87 | 1.60% | 46 |
| Nov 7, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 5.78 | -2.34% | - |
| Nov 6, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 5.92 | 0.79% | - |
| Nov 5, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 5.87 | -2.31% | - |
| Nov 4, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.01 | 4.00% | - |
| Nov 3, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 5.78 | - | - |
| Oct 31, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 5.78 | -1.57% | - |
| Oct 30, 2025 | 6.20 | 6.35 | 6.20 | 6.35 | 5.87 | 2.42% | 77 |
| Oct 29, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 5.73 | -1.59% | - |
| Oct 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 5.83 | -0.79% | - |
| Oct 27, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 5.87 | 2.42% | - |