FRA:EPXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.30	0.30	0.30	0.30	-	7.19%	-
Aug 25, 2026	0.28	0.28	0.28	0.28	0.28	-2.80%	-
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	-4.03%	-
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	4.90%	-
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	-6.54%	-
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	9.29%	-
Aug 13, 2026	0.31	0.31	0.28	0.28	0.28	-	-
Aug 12, 2026	0.28	0.28	0.28	0.28	0.28	2.94%	-
Aug 11, 2026	0.27	0.27	0.27	0.27	0.27	-1.45%	-
Aug 10, 2026	0.28	0.28	0.28	0.28	0.28	0.73%	-
Aug 7, 2026	0.28	0.28	0.27	0.27	0.27	-0.72%	-
Aug 6, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 5, 2026	0.28	0.28	0.28	0.28	0.28	-2.82%	-
Aug 4, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 3, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Jul 31, 2026	0.29	0.29	0.29	0.29	0.29	5.15%	-
Jul 30, 2026	0.29	0.29	0.27	0.27	0.27	-6.21%	-
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	-
Jul 28, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Jul 27, 2026	0.28	0.28	0.28	0.28	0.28	-5.44%	-
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	-7.55%	-
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	8.16%	-
Jul 22, 2026	0.32	0.32	0.29	0.29	0.29	5.00%	-
Jul 21, 2026	0.32	0.32	0.28	0.28	0.28	-14.11%	-
Jul 20, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Jul 17, 2026	0.32	0.33	0.32	0.33	0.33	0.62%	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	6.76%	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-6.33%	-
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 3, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	1.28%	-
Jul 1, 2026	0.31	0.31	0.31	0.31	0.31	-9.83%	-
Jun 30, 2026	0.26	0.35	0.26	0.35	0.35	31.06%	7,000
Jun 29, 2026	0.26	0.26	0.26	0.26	0.26	-8.33%	-
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	-4.00%	-
Jun 24, 2026	0.32	0.32	0.30	0.30	0.30	-	-
Jun 23, 2026	0.32	0.32	0.30	0.30	0.30	-4.46%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	8.97%	-
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-