AirIQ Inc. (FRA:EPXN)
Germany · Delayed Price · Currency is EUR 0.2560
+0.0020 (0.79%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:EPXN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.79% | 7,000 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.72% | - |
| Oct 21, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -5.56% | - |
| Oct 20, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 9.57% | - |
| Oct 19, 2026 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -8.73% | - |
| Oct 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10.53% | - |
| Oct 15, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | 5.56% | - |
| Oct 14, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -10.74% | - |
| Oct 13, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.97% | - |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.00% | - |
| Oct 9, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.64% | - |
| Oct 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.40% | - |
| Oct 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.34% | - |
| Oct 6, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.40% | - |
| Oct 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | - |
| Oct 2, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.33% | - |
| Oct 1, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.78% | - |
| Sep 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.54% | - |
| Sep 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.56% | - |
| Sep 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.76% | - |
| Sep 24, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.75% | - |
| Sep 23, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.47% | - |
| Sep 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.45% | - |
| Sep 21, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 6.98% | - |
| Sep 18, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -4.44% | - |
| Sep 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | - |
| Sep 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | - |
| Sep 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.71% | - |
| Sep 11, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | - |
| Sep 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| Sep 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.16% | - |
| Sep 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.44% | - |
| Sep 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.68% | - |
| Sep 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.82% | - |
| Sep 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.43% | - |
| Aug 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | - |
| Aug 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| Aug 27, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 2.16% | - |
| Aug 26, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.80% | - |
| Aug 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.03% | - |
| Aug 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | - |
| Aug 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.90% | - |
| Aug 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.54% | - |