FRA:EPXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.29	0.29	0.29	0.29	-	-7.55%	-
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	8.16%	-
Jul 22, 2026	0.32	0.32	0.29	0.29	0.29	5.00%	-
Jul 21, 2026	0.32	0.32	0.28	0.28	0.28	-14.11%	-
Jul 20, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Jul 17, 2026	0.32	0.33	0.32	0.33	0.33	0.62%	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	6.76%	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-6.33%	-
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 3, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	1.28%	-
Jul 1, 2026	0.31	0.31	0.31	0.31	0.31	-9.83%	-
Jun 30, 2026	0.26	0.35	0.26	0.35	0.35	31.06%	7,000
Jun 29, 2026	0.26	0.26	0.26	0.26	0.26	-8.33%	-
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	-4.00%	-
Jun 24, 2026	0.32	0.32	0.30	0.30	0.30	-	-
Jun 23, 2026	0.32	0.32	0.30	0.30	0.30	-4.46%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	8.97%	-
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 16, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jun 11, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	-
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-6.83%	-
Jun 5, 2026	0.32	0.32	0.32	0.32	0.32	3.21%	-
Jun 4, 2026	0.32	0.32	0.31	0.31	0.31	-3.70%	-
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Jun 1, 2026	0.33	0.33	0.33	0.33	0.33	7.79%	-
May 29, 2026	0.33	0.33	0.31	0.31	0.31	0.65%	-
May 28, 2026	0.33	0.33	0.31	0.31	0.31	2.00%	-
May 27, 2026	0.33	0.33	0.30	0.30	0.30	-5.66%	-
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 22, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
May 21, 2026	0.31	0.31	0.31	0.31	0.31	3.97%	-
May 20, 2026	0.30	0.30	0.30	0.30	0.30	2.72%	-
May 19, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
May 18, 2026	0.29	0.29	0.29	0.29	0.29	-1.35%	-