Vivmark Residential (FRA:EQR)
Germany · Delayed Price · Currency is EUR 57.58
-0.48 (-0.83%)
Last updated: Aug 26, 2026, 3:33 PM CET
FRA:EQR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | - | -1.03% | - |
| Aug 25, 2026 | 58.00 | 58.32 | 58.00 | 58.06 | 58.06 | -0.79% | - |
| Aug 24, 2026 | 56.66 | 58.52 | 56.66 | 58.52 | 58.52 | 2.56% | 12 |
| Aug 21, 2026 | 55.26 | 57.06 | 55.26 | 57.06 | 57.06 | 1.89% | - |
| Aug 20, 2026 | 54.68 | 56.18 | 54.48 | 56.00 | 56.00 | 1.71% | 3 |
| Aug 19, 2026 | 54.72 | 55.24 | 54.70 | 55.06 | 55.06 | -0.86% | - |