FRA:EQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	60.22	61.66	59.94	60.26	60.26	-1.63%	-
Jul 16, 2026	59.04	61.26	59.04	61.26	61.26	2.79%	-
Jul 15, 2026	59.62	60.48	59.60	59.60	59.60	-1.10%	-
Jul 14, 2026	60.62	60.62	60.14	60.26	60.26	-1.63%	-
Jul 13, 2026	59.50	61.26	59.50	61.26	61.26	1.73%	-
Jul 10, 2026	59.06	60.22	59.06	60.22	60.22	1.07%	-
Jul 9, 2026	59.32	59.96	59.32	59.58	59.58	-0.70%	-
Jul 8, 2026	60.76	60.98	60.00	60.00	60.00	-2.76%	-
Jul 7, 2026	60.64	62.48	60.64	61.70	61.70	0.85%	-
Jul 6, 2026	60.60	61.26	60.60	61.18	61.18	1.12%	-
Jul 3, 2026	60.62	60.62	60.42	60.50	60.50	-0.53%	-
Jul 2, 2026	59.74	60.82	59.74	60.82	60.82	0.66%	-
Jul 1, 2026	58.86	60.82	58.86	60.42	60.42	1.48%	-
Jun 30, 2026	59.54	59.80	58.96	59.54	59.54	-0.30%	-
Jun 29, 2026	59.14	59.72	59.12	59.72	59.72	0.60%	-
Jun 26, 2026	58.38	59.98	58.38	59.98	59.36	1.63%	-
Jun 25, 2026	57.78	59.02	57.78	59.02	58.41	1.44%	-
Jun 24, 2026	57.24	58.18	57.24	58.18	57.58	0.87%	-
Jun 23, 2026	55.98	57.68	55.98	57.68	57.09	1.73%	-
Jun 22, 2026	55.42	56.74	55.42	56.70	56.12	2.61%	-
Jun 19, 2026	55.44	55.44	55.26	55.26	54.69	-1.18%	-
Jun 18, 2026	55.86	56.42	55.86	55.92	55.35	-0.36%	-
Jun 17, 2026	56.70	56.70	56.12	56.12	55.54	-1.82%	-
Jun 16, 2026	56.68	57.54	56.68	57.16	56.57	0.21%	-
Jun 15, 2026	58.42	58.42	57.04	57.04	56.45	-1.82%	-
Jun 12, 2026	57.22	58.10	57.22	58.10	57.50	0.62%	-
Jun 11, 2026	58.18	58.72	57.74	57.74	57.15	-1.20%	-
Jun 10, 2026	58.16	58.72	58.16	58.44	57.84	-0.54%	-
Jun 9, 2026	57.88	58.76	57.88	58.76	58.16	0.58%	-
Jun 8, 2026	58.42	58.94	58.22	58.42	57.82	-1.42%	-
Jun 5, 2026	57.98	59.36	57.98	59.26	58.65	2.81%	-
Jun 4, 2026	56.52	57.82	56.52	57.64	57.05	0.95%	-
Jun 3, 2026	56.40	57.22	56.40	57.10	56.51	0.53%	-
Jun 2, 2026	55.88	56.80	55.88	56.80	56.22	0.14%	-
Jun 1, 2026	55.74	57.38	55.74	56.72	56.14	1.03%	-
May 29, 2026	56.86	56.86	55.90	56.14	55.56	-1.47%	-
May 28, 2026	56.94	57.22	56.90	56.98	56.39	-0.56%	-
May 27, 2026	56.40	58.02	56.40	57.30	56.71	0.63%	-
May 26, 2026	56.82	57.26	56.74	56.94	56.36	-	30
May 25, 2026	56.84	56.94	56.84	56.94	56.36	-0.32%	-
May 22, 2026	56.28	57.12	56.28	57.12	56.53	0.92%	-
May 21, 2026	57.08	57.08	56.12	56.60	56.02	-0.70%	-
May 20, 2026	56.16	57.04	56.16	57.00	56.41	1.03%	-
May 19, 2026	55.62	56.52	55.62	56.42	55.84	0.57%	-
May 18, 2026	54.10	56.10	54.10	56.10	55.52	1.81%	-
May 15, 2026	55.22	55.68	55.10	55.10	54.53	-1.54%	-
May 14, 2026	55.90	56.28	55.90	55.96	55.39	-0.39%	-
May 13, 2026	55.68	56.18	55.66	56.18	55.60	0.14%	-
May 12, 2026	55.74	56.40	55.74	56.10	55.52	-0.14%	-
May 11, 2026	55.16	56.18	55.16	56.18	55.60	1.15%	-