FRA:EQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	56.06	56.76	56.06	56.42	56.42	-0.49%	-
Oct 22, 2026	54.42	56.70	54.42	56.70	56.70	2.64%	-
Oct 21, 2026	54.70	55.62	54.70	55.24	55.24	0.33%	-
Oct 20, 2026	53.82	55.14	53.82	55.06	55.06	1.40%	-
Oct 19, 2026	54.36	54.36	54.14	54.30	54.30	-0.22%	-
Oct 16, 2026	54.08	54.52	54.08	54.42	54.42	0.07%	-
Oct 15, 2026	53.82	54.84	53.82	54.38	54.38	0.04%	23
Oct 14, 2026	54.22	54.70	54.22	54.36	54.36	-0.44%	80
Oct 13, 2026	54.52	55.00	54.52	54.60	54.60	-0.36%	-
Oct 12, 2026	54.24	54.80	54.24	54.80	54.80	0.59%	-
Oct 9, 2026	53.02	54.48	53.02	54.48	54.48	1.87%	-
Oct 8, 2026	52.40	53.54	52.40	53.48	53.48	0.87%	-
Oct 7, 2026	53.24	53.88	53.02	53.02	53.02	-1.01%	3
Oct 6, 2026	53.22	54.02	53.22	53.56	53.56	0.22%	18
Oct 5, 2026	52.30	53.44	52.30	53.44	53.44	2.15%	99
Oct 2, 2026	53.18	53.18	52.92	52.94	52.32	-1.30%	-
Oct 1, 2026	53.38	53.64	53.08	53.64	53.01	-0.11%	-
Sep 30, 2026	53.78	53.82	53.54	53.70	53.07	-0.89%	-
Sep 29, 2026	53.50	54.18	53.50	54.18	53.54	0.41%	-
Sep 28, 2026	53.42	53.96	53.28	53.96	53.32	-0.26%	-
Sep 25, 2026	53.24	54.10	53.24	54.10	53.46	0.67%	-
Sep 24, 2026	53.28	53.94	53.28	53.74	53.11	-0.52%	-
Sep 23, 2026	54.16	54.54	53.86	54.02	53.38	-0.77%	-
Sep 22, 2026	53.08	54.44	53.08	54.44	53.80	1.68%	-
Sep 21, 2026	53.10	53.68	53.10	53.54	52.91	0.53%	-
Sep 18, 2026	54.50	54.50	53.26	53.26	52.63	-3.30%	-
Sep 17, 2026	54.86	55.26	54.74	55.08	54.43	-0.18%	-
Sep 16, 2026	56.46	56.78	55.18	55.18	54.53	-2.68%	-
Sep 15, 2026	56.84	57.22	56.70	56.70	56.03	-1.32%	-
Sep 14, 2026	56.18	57.46	56.18	57.46	56.78	1.77%	-
Sep 11, 2026	55.76	56.64	55.76	56.46	55.79	0.82%	-
Sep 10, 2026	55.58	56.20	55.58	56.00	55.34	-0.18%	-
Sep 9, 2026	56.38	56.70	55.86	56.10	55.44	-1.34%	-
Sep 8, 2026	55.26	56.86	55.26	56.86	56.19	2.67%	-
Sep 7, 2026	55.52	55.52	55.30	55.38	54.73	-1.60%	-
Sep 4, 2026	55.36	56.50	55.36	56.28	55.62	0.79%	-
Sep 3, 2026	55.58	56.26	55.54	55.84	55.18	-0.46%	-
Sep 2, 2026	55.86	56.40	55.74	56.10	55.44	-0.07%	-
Sep 1, 2026	55.68	56.38	55.68	56.14	55.48	0.18%	-
Aug 31, 2026	55.92	56.12	55.82	56.04	55.38	-1.13%	-
Aug 28, 2026	55.80	56.68	55.80	56.68	56.01	0.46%	-
Aug 27, 2026	56.92	56.92	56.42	56.42	55.75	-1.74%	-
Aug 26, 2026	57.46	57.96	57.42	57.42	56.74	-1.10%	-
Aug 25, 2026	58.00	58.32	58.00	58.06	57.38	-0.79%	-
Aug 24, 2026	56.66	58.52	56.66	58.52	57.83	2.56%	12
Aug 21, 2026	55.26	57.06	55.26	57.06	56.39	1.89%	-
Aug 20, 2026	54.68	56.18	54.48	56.00	55.34	1.71%	3
Aug 19, 2026	54.72	55.24	54.70	55.06	54.41	-0.86%	-