Telefonaktiebolaget LM Ericsson (publ) (FRA:ERCA)
Germany · Delayed Price · Currency is EUR 6.70
-0.05 (-0.74%)
Last updated: Sep 9, 2025, 8:14 AM CET
FRA:ERCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | -0.74% | 80 |
| Sep 8, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - | - | 80 |
| Sep 5, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1.50% | 80 |
| Sep 4, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - | 0.76% | - |
| Sep 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | - | -1.49% | 80 |
| Sep 2, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | - | 80 |
| Sep 1, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | - | 80 |
| Aug 29, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | -0.74% | 34 |
| Aug 28, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - | - | 34 |
| Aug 27, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - | 0.75% | 34 |
| Aug 26, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
| Aug 25, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | 2.29% | - |
| Aug 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - | - | 81 |
| Aug 21, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - | - | 81 |
| Aug 20, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - | 0.77% | 81 |
| Aug 19, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | -0.76% | 81 |
| Aug 18, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - | 0.77% | 81 |
| Aug 15, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | - | 81 |
| Aug 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
| Aug 13, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1.56% | 81 |
| Aug 12, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | - | - | 81 |
| Aug 11, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | - | -2.29% | 81 |
| Aug 8, 2025 | 6.40 | 6.55 | 6.40 | 6.55 | - | 3.97% | 81 |
| Aug 7, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | -0.79% | 2,793 |
| Aug 6, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - | - | 2,793 |
| Aug 5, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - | 1.60% | 2,793 |
| Aug 4, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - | -0.79% | 2,793 |
| Aug 1, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | 0.80% | 2,793 |
| Jul 31, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - | - | - |
| Jul 30, 2025 | 6.30 | 6.30 | 6.25 | 6.25 | - | -1.57% | 2,793 |
| Jul 29, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - | 0.79% | 2,000 |
| Jul 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | -0.79% | 2,000 |
| Jul 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - | -0.78% | 2,000 |
| Jul 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
| Jul 23, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | - | 0.79% | 2,000 |
| Jul 22, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - | -0.78% | 2,000 |
| Jul 21, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | - | 0.79% | 300 |
| Jul 18, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - | 0.79% | 300 |
| Jul 17, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | 0.80% | 300 |
| Jul 16, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - | - | 300 |
| Jul 15, 2025 | 6.80 | 6.80 | 6.25 | 6.25 | - | -8.09% | 300 |
| Jul 14, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | -2.16% | 2,500 |
| Jul 11, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | 0.72% | 2,500 |
| Jul 10, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | -4.83% | 2,500 |
| Jul 9, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | - | - |
| Jul 8, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | 0.69% | 2,500 |
| Jul 7, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
| Jul 4, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | - | 2,500 |
| Jul 3, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
| Jul 2, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | 1.41% | - |