Telefonaktiebolaget LM Ericsson (publ) (FRA:ERCA)
Germany flag Germany · Delayed Price · Currency is EUR
8.00
-0.15 (-1.84%)
At close: Oct 17, 2025

FRA:ERCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.108.108.108.108.10-1.22%1,000
Oct 22, 20258.208.208.208.208.202.50%1,000
Oct 21, 20258.008.008.008.008.00-0.62%1,000
Oct 20, 20258.058.058.058.058.050.63%1,000
Oct 17, 20258.008.008.008.008.00-1.84%420
Oct 16, 20258.158.158.158.158.15-2.40%420
Oct 15, 20258.358.358.358.358.356.37%420
Oct 14, 20257.757.857.757.857.8511.35%420
Oct 13, 20257.007.057.007.057.05-1.40%1,373
Oct 10, 20257.157.157.157.157.15-2.05%63
Oct 9, 20257.307.307.307.307.302.10%63
Oct 8, 20257.157.157.157.157.15-63
Oct 7, 20257.157.157.157.157.15-2.05%-
Oct 6, 20257.107.307.107.307.303.55%63
Oct 3, 20257.057.057.057.057.05--
Oct 2, 20257.057.057.057.057.051.44%-
Oct 1, 20256.956.956.956.956.952.21%-
Sep 30, 20256.806.806.806.806.80-3.55%-
Sep 29, 20256.807.056.807.057.052.17%411
Sep 26, 20256.906.906.906.906.75--
Sep 25, 20256.906.906.906.906.77-1.43%-
Sep 24, 20257.007.007.007.006.872.94%-
Sep 23, 20256.806.806.806.806.68--
Sep 22, 20256.806.806.806.806.680.74%-
Sep 19, 20256.756.756.756.756.63-2.88%-
Sep 18, 20256.756.956.756.956.823.73%624
Sep 17, 20256.706.706.706.706.581.52%-
Sep 16, 20256.606.606.606.606.48-1.49%-
Sep 15, 20256.706.706.706.706.58-0.74%40
Sep 12, 20256.756.756.756.756.63--
Sep 11, 20256.756.756.756.756.63-0.74%-
Sep 10, 20256.806.806.806.806.681.49%-
Sep 9, 20256.706.706.706.706.58-0.74%-
Sep 8, 20256.756.756.756.756.63--
Sep 5, 20256.756.756.756.756.631.50%-
Sep 4, 20256.656.656.656.656.530.76%-
Sep 3, 20256.606.606.606.606.48-1.49%-
Sep 2, 20256.706.706.706.706.58--
Sep 1, 20256.706.706.706.706.58-160
Aug 29, 20256.706.706.706.706.58-0.74%-
Aug 28, 20256.756.756.756.756.63-68
Aug 27, 20256.756.756.756.756.630.75%-
Aug 26, 20256.706.706.706.706.58-1,000
Aug 25, 20256.706.706.706.706.582.29%-
Aug 22, 20256.556.556.556.556.43--
Aug 21, 20256.556.556.556.556.43--
Aug 20, 20256.556.556.556.556.430.77%-
Aug 19, 20256.506.506.506.506.38-0.76%-
Aug 18, 20256.556.556.556.556.430.77%-
Aug 15, 20256.506.506.506.506.38--