Telefonaktiebolaget LM Ericsson (publ) (FRA:ERCG)
Germany flag Germany · Delayed Price · Currency is EUR
8.17
-0.01 (-0.12%)
At close: Oct 23, 2025

FRA:ERCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.178.178.178.178.17-0.12%150
Oct 22, 20258.188.188.188.188.181.11%350
Oct 21, 20258.098.098.098.098.09-0.12%-
Oct 20, 20258.108.108.108.108.100.75%-
Oct 17, 20258.048.048.048.048.04-1.71%750
Oct 16, 20258.188.188.188.188.18-1.68%150
Oct 15, 20258.328.328.328.328.326.67%150
Oct 14, 20257.297.807.297.807.808.79%150
Oct 13, 20257.177.177.177.177.170.70%1,000
Oct 10, 20257.127.127.127.127.12-2.20%1,200
Oct 9, 20257.287.287.287.287.281.68%1,200
Oct 8, 20257.167.167.167.167.16-0.14%1,200
Oct 7, 20257.177.177.177.177.171.27%1,200
Oct 6, 20257.087.087.087.087.08-0.98%1,200
Oct 3, 20257.077.157.077.157.151.13%1,200
Oct 2, 20257.077.077.077.077.07-0.14%598
Oct 1, 20257.007.087.007.087.082.91%598
Sep 30, 20256.886.886.886.886.880.44%-
Sep 29, 20256.856.856.856.856.850.15%500
Sep 26, 20256.846.846.846.846.84-1.44%-
Sep 25, 20256.946.946.946.946.81-1.56%-
Sep 24, 20257.057.057.057.056.922.92%-
Sep 23, 20256.856.856.856.856.72--
Sep 22, 20256.856.856.856.856.720.59%-
Sep 19, 20256.816.816.816.816.681.19%-
Sep 18, 20256.736.736.736.736.610.60%-
Sep 17, 20256.696.696.696.696.57-0.45%-
Sep 16, 20256.726.726.726.726.60-0.44%-
Sep 15, 20256.756.756.756.756.63-1.17%-
Sep 12, 20256.836.836.836.836.700.29%-
Sep 11, 20256.816.816.816.816.68-0.44%-
Sep 10, 20256.846.846.846.846.711.48%-
Sep 9, 20256.746.746.746.746.62-1.32%-
Sep 8, 20256.836.836.836.836.70--
Sep 5, 20256.836.836.836.836.701.34%-
Sep 4, 20256.746.746.746.746.621.20%-
Sep 3, 20256.666.666.666.666.54-0.60%-
Sep 2, 20256.746.746.706.706.58-0.89%600
Sep 1, 20256.766.766.766.766.64-0.15%-
Aug 29, 20256.776.776.776.776.65-1.02%-
Aug 28, 20256.846.846.846.846.711.33%-
Aug 27, 20256.756.756.756.756.63-0.44%-
Aug 26, 20256.766.786.766.786.66-0.29%200
Aug 25, 20256.806.806.806.806.670.74%-
Aug 22, 20256.626.756.626.756.632.27%410
Aug 21, 20256.606.606.606.606.48-0.30%-
Aug 20, 20256.626.626.626.626.500.76%-
Aug 19, 20256.576.576.576.576.45-0.15%-
Aug 18, 20256.586.586.586.586.46--
Aug 15, 20256.586.586.586.586.46--