Telefonaktiebolaget LM Ericsson (publ) (FRA:ERCG)
Germany · Delayed Price · Currency is EUR 8.22
0.00 (0.00%)
Last updated: Dec 2, 2025, 8:04 AM CET
FRA:ERCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.60% | - |
| Nov 28, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.12% | - |
| Nov 27, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% | - |
| Nov 26, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.35% | - |
| Nov 25, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% | - |
| Nov 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% | - |
| Nov 21, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.40% | - |
| Nov 20, 2025 | 8.19 | 8.33 | 8.19 | 8.33 | 8.33 | 1.46% | 200 |
| Nov 19, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% | - |
| Nov 18, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.13% | - |
| Nov 17, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.29% | - |
| Nov 14, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.04% | - |
| Nov 13, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.41% | - |
| Nov 12, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.67% | - |
| Nov 11, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% | - |
| Nov 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% | - |
| Nov 7, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.52% | - |
| Nov 6, 2025 | 8.50 | 8.56 | 8.50 | 8.56 | 8.56 | 0.47% | 1 |
| Nov 5, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -4.38% | - |
| Nov 4, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.60% | - |
| Nov 3, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | - |
| Oct 31, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.69% | - |
| Oct 30, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 4.69% | - |
| Oct 29, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.46% | - |
| Oct 28, 2025 | 8.11 | 8.20 | 8.11 | 8.20 | 8.20 | 0.86% | 1,000 |
| Oct 27, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.85% | - |
| Oct 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.37% | - |
| Oct 23, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% | - |
| Oct 22, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.11% | - |
| Oct 21, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% | - |
| Oct 20, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% | - |
| Oct 17, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.71% | - |
| Oct 16, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.68% | - |
| Oct 15, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 6.67% | - |
| Oct 14, 2025 | 7.29 | 7.80 | 7.29 | 7.80 | 7.80 | 8.79% | 150 |
| Oct 13, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.70% | 1,000 |
| Oct 10, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -2.20% | - |
| Oct 9, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.68% | - |
| Oct 8, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% | - |
| Oct 7, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.27% | - |
| Oct 6, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.98% | - |
| Oct 3, 2025 | 7.07 | 7.15 | 7.07 | 7.15 | 7.15 | 1.13% | 1,200 |
| Oct 2, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% | - |
| Oct 1, 2025 | 7.00 | 7.08 | 7.00 | 7.08 | 7.08 | 2.91% | 598 |
| Sep 30, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.44% | - |
| Sep 29, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% | 500 |
| Sep 26, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.44% | - |
| Sep 25, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.81 | -1.56% | - |
| Sep 24, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.92 | 2.92% | - |
| Sep 23, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.72 | - | - |