Telefonaktiebolaget LM Ericsson (publ) (FRA:ERCG)
Germany · Delayed Price · Currency is EUR 6.74
-0.09 (-1.32%)
Last updated: Sep 9, 2025, 8:01 AM CET
FRA:ERCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | - | -1.32% | - |
| Sep 8, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | - | - | 600 |
| Sep 5, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | - | 1.34% | 600 |
| Sep 4, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | - | 1.20% | - |
| Sep 3, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | - | -0.60% | 600 |
| Sep 2, 2025 | 6.74 | 6.74 | 6.70 | 6.70 | - | -0.89% | 600 |
| Sep 1, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | - | -0.15% | 200 |
| Aug 29, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | - | -1.02% | 200 |
| Aug 28, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | - | 1.33% | 200 |
| Aug 27, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - | -0.44% | 200 |
| Aug 26, 2025 | 6.76 | 6.78 | 6.76 | 6.78 | - | -0.29% | 200 |
| Aug 25, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | 0.74% | - |
| Aug 22, 2025 | 6.62 | 6.75 | 6.62 | 6.75 | - | 2.27% | 410 |
| Aug 21, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | - | -0.30% | 100 |
| Aug 20, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | - | 0.76% | 100 |
| Aug 19, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | - | -0.15% | 100 |
| Aug 18, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | - | - | 100 |
| Aug 15, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | - | - | 100 |
| Aug 14, 2025 | 6.51 | 6.58 | 6.51 | 6.58 | - | 0.46% | 100 |
| Aug 13, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1.08% | 1,000 |
| Aug 12, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | - | - | - |
| Aug 11, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | - | -0.61% | 1,000 |
| Aug 8, 2025 | 6.42 | 6.52 | 6.42 | 6.52 | - | 2.19% | 1,000 |
| Aug 7, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | - | -0.62% | 1,000 |
| Aug 6, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | - | -0.31% | 1,000 |
| Aug 5, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | - | 2.71% | 1,000 |
| Aug 4, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | - | -0.79% | 1,000 |
| Aug 1, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | - | -0.47% | 1,000 |
| Jul 31, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - | -1.24% | - |
| Jul 30, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | - | -0.77% | 1,000 |
| Jul 29, 2025 | 6.45 | 6.48 | 6.45 | 6.48 | - | 0.62% | 1,000 |
| Jul 28, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | - | -0.31% | 100 |
| Jul 25, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | - | -1.22% | 100 |
| Jul 24, 2025 | 6.55 | 6.55 | 6.54 | 6.54 | - | -0.15% | 100 |
| Jul 23, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1.24% | 800 |
| Jul 22, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | - | -1.22% | - |
| Jul 21, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - | 3.31% | 800 |
| Jul 18, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | - | -1.86% | 800 |
| Jul 17, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | - | 3.19% | 800 |
| Jul 16, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | - | -10.57% | 800 |
| Jul 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | 0.72% | 800 |
| Jul 14, 2025 | 6.89 | 6.95 | 6.89 | 6.95 | - | -1.28% | 800 |
| Jul 11, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - | 0.28% | 55 |
| Jul 10, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - | -3.31% | - |
| Jul 9, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - | -0.82% | - |
| Jul 8, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | 0.69% | 55 |
| Jul 7, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | - | 0.55% | 55 |
| Jul 4, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - | - | 55 |
| Jul 3, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - | -0.55% | - |
| Jul 2, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | - | 0.69% | - |