Electronic Arts Inc. (FRA:ERT)
Germany flag Germany · Delayed Price · Currency is EUR
172.30
-0.32 (-0.19%)
Last updated: Oct 24, 2025, 8:04 AM CET

Electronic Arts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025172.28172.62172.28172.62172.620.27%35
Oct 22, 2025172.16172.16172.16172.16172.160.22%-
Oct 21, 2025171.78171.78171.78171.78171.780.21%-
Oct 20, 2025170.82171.42170.82171.42171.420.37%36
Oct 17, 2025170.26170.78170.26170.78170.78-0.26%20
Oct 16, 2025171.22171.22171.22171.22171.22-0.44%-
Oct 15, 2025171.98171.98171.98171.98171.98-0.08%2
Oct 14, 2025172.12172.12172.12172.12172.120.17%-
Oct 13, 2025171.82171.82171.82171.82171.82-0.43%-
Oct 10, 2025172.56172.56172.56172.56172.56-0.12%-
Oct 9, 2025171.40172.76171.40172.76172.760.31%90
Oct 8, 2025171.72172.22171.72172.22172.220.23%5
Oct 7, 2025171.00171.82171.00171.82171.820.26%12
Oct 6, 2025170.74171.38170.74171.38171.380.19%33
Oct 3, 2025171.06171.06171.06171.06171.060.01%-
Oct 2, 2025171.08171.08171.04171.04171.04-0.57%239
Oct 1, 2025170.84172.22170.58172.02172.020.20%342
Sep 30, 2025172.70172.70171.48171.68171.68-0.30%942
Sep 29, 2025166.00173.72165.20172.20172.2019.97%495
Sep 26, 2025143.54143.54143.54143.54143.540.94%-
Sep 25, 2025142.20142.20142.20142.20142.20-3.16%-
Sep 24, 2025146.84146.84146.84146.84146.840.33%-
Sep 23, 2025146.36146.36146.36146.36146.36-0.04%-
Sep 22, 2025146.74146.74146.42146.42146.42-1.23%2
Sep 19, 2025146.48148.24146.48148.24148.240.32%36
Sep 18, 2025147.06147.76147.06147.76147.762.20%90
Sep 17, 2025144.58144.58144.58144.58144.58-0.47%-
Sep 16, 2025145.26145.26145.26145.26145.26-0.74%-
Sep 15, 2025146.34146.34146.34146.34146.341.44%-
Sep 12, 2025144.26144.26144.26144.26144.26-0.57%-
Sep 11, 2025145.08145.08145.08145.08145.080.26%-
Sep 10, 2025141.12144.70141.12144.70144.701.74%5
Sep 9, 2025142.28142.28142.22142.22142.22-0.85%8
Sep 8, 2025143.44143.44143.44143.44143.44-0.43%-
Sep 5, 2025143.22144.68143.22144.06144.060.45%67
Sep 4, 2025143.36143.42143.36143.42143.42-2.24%43
Sep 3, 2025146.70146.70146.70146.70146.700.25%-
Sep 2, 2025146.34146.34146.34146.34146.34-0.71%16
Sep 1, 2025145.90147.38145.90147.38147.381.03%16
Aug 29, 2025145.88145.88145.88145.88145.88-1.35%-
Aug 28, 2025147.88147.88147.88147.88147.880.05%-
Aug 27, 2025147.80147.80147.80147.80147.80-0.05%-
Aug 26, 2025147.88147.88147.88147.88147.720.91%-
Aug 25, 2025145.80146.54145.80146.54146.38-0.70%7
Aug 22, 2025147.58147.58147.58147.58147.420.70%-
Aug 21, 2025146.56146.56146.56146.56146.40-0.01%-
Aug 20, 2025146.18147.14146.18146.58146.421.31%15
Aug 19, 2025144.68144.68144.68144.68144.52-3.57%-
Aug 18, 2025148.56150.04148.56150.04149.880.56%30
Aug 15, 2025152.96152.96147.88149.20149.04-3.59%78