Eurofins Scientific SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	66.26	67.94	66.26	67.94	67.94	2.41%	-
Jan 29, 2026	69.96	69.96	66.34	66.34	66.34	-6.14%	1,679
Jan 28, 2026	70.98	70.98	70.56	70.68	70.68	-0.59%	-
Jan 27, 2026	70.92	71.10	70.62	71.10	71.10	0.54%	71
Jan 26, 2026	71.08	71.08	70.54	70.72	70.72	0.11%	63
Jan 23, 2026	70.82	70.92	70.64	70.64	70.64	-0.31%	20
Jan 22, 2026	70.42	70.86	70.12	70.86	70.86	2.40%	71
Jan 21, 2026	70.78	70.90	69.20	69.20	69.20	-1.96%	165
Jan 20, 2026	71.54	71.54	70.18	70.58	70.58	-1.56%	329
Jan 19, 2026	71.18	72.02	71.08	71.70	71.70	-0.67%	93
Jan 16, 2026	72.40	72.88	72.00	72.18	72.18	-0.30%	367
Jan 15, 2026	72.02	72.40	71.72	72.40	72.40	-0.19%	2
Jan 14, 2026	72.94	72.96	72.24	72.54	72.54	-0.60%	230
Jan 13, 2026	71.42	73.92	71.42	72.98	72.98	2.33%	585
Jan 12, 2026	69.40	71.58	69.36	71.32	71.32	2.59%	221
Jan 9, 2026	68.94	70.00	68.94	69.52	69.52	0.17%	438
Jan 8, 2026	69.02	69.40	68.34	69.40	69.40	0.58%	-
Jan 7, 2026	69.04	70.00	68.62	69.00	69.00	0.79%	764
Jan 6, 2026	67.58	68.46	67.40	68.46	68.46	4.42%	200
Jan 5, 2026	63.74	66.18	63.74	65.56	65.56	5.30%	303
Jan 2, 2026	62.28	62.42	62.08	62.26	62.26	0.29%	38
Dec 30, 2025	61.90	62.30	61.90	62.08	62.08	-0.54%	300
Dec 29, 2025	61.68	62.42	61.48	62.42	62.42	1.23%	93
Dec 23, 2025	61.72	61.72	61.58	61.66	61.66	0.59%	41
Dec 22, 2025	61.84	61.84	61.22	61.30	61.30	-1.13%	2
Dec 19, 2025	61.38	62.14	61.38	62.00	62.00	1.24%	90
Dec 18, 2025	59.18	61.24	59.18	61.24	61.24	4.15%	250
Dec 17, 2025	58.26	58.80	58.26	58.80	58.80	0.20%	88
Dec 16, 2025	57.94	58.68	57.94	58.68	58.68	0.86%	-
Dec 15, 2025	57.76	58.18	57.76	58.18	58.18	0.94%	-
Dec 12, 2025	57.56	57.70	57.28	57.64	57.64	0.38%	665
Dec 11, 2025	57.36	57.60	57.32	57.42	57.42	0.74%	-
Dec 10, 2025	56.54	57.30	56.54	57.00	57.00	0.11%	-
Dec 9, 2025	57.46	57.46	56.94	56.94	56.94	-1.45%	-
Dec 8, 2025	57.86	57.86	57.78	57.78	57.78	-1.97%	200
Dec 5, 2025	59.08	59.08	58.78	58.94	58.94	0.14%	-
Dec 4, 2025	58.76	58.86	58.76	58.86	58.86	0.48%	-
Dec 3, 2025	59.78	59.78	58.58	58.58	58.58	-1.25%	200
Dec 2, 2025	58.40	59.62	58.40	59.32	59.32	0.54%	-
Dec 1, 2025	58.36	59.00	58.36	59.00	59.00	0.03%	-
Nov 28, 2025	59.10	59.14	58.98	58.98	58.98	-0.10%	-
Nov 27, 2025	59.00	59.22	58.90	59.04	59.04	0.68%	-
Nov 26, 2025	59.60	59.60	58.64	58.64	58.64	-0.03%	-
Nov 25, 2025	58.74	58.74	58.04	58.66	58.66	0.20%	53
Nov 24, 2025	58.26	58.54	57.90	58.54	58.54	1.92%	20
Nov 21, 2025	56.64	57.78	56.64	57.44	57.44	-0.38%	-
Nov 20, 2025	57.84	57.84	57.62	57.66	57.66	-0.55%	-
Nov 19, 2025	57.46	57.98	57.28	57.98	57.98	0.98%	-
Nov 18, 2025	58.34	58.34	57.42	57.42	57.42	-2.15%	-
Nov 17, 2025	58.94	59.10	58.68	58.68	58.68	0.27%	-