Esprit Holdings Limited (FRA:ESH)
Germany · Delayed Price · Currency is EUR 0.0440
+0.0005 (1.15%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:ESH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.25% | - |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.49% | - |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.13% | - |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.44% | - |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.15% | - |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.16% | - |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30.30% | - |
| Aug 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.49% | - |
| Aug 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.99% | - |
| Aug 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.35% | - |
| Aug 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.30% | - |
| Aug 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31.82% | - |
| Aug 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.52% | - |
| Aug 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.25% | - |
| Aug 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.61% | - |
| Aug 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29.69% | - |
| Aug 4, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -20.99% | - |
| Aug 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.25% | - |
| Jul 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.79% | - |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.28% | 190 |
| Jul 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.22% | - |
| Jul 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26.15% | - |
| Jul 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -19.75% | - |
| Jul 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.19% | - |
| Jul 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.75% | - |
| Jul 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29.03% | - |
| Jul 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.33% | 1 |
| Jul 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -26.83% | - |
| Jul 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -46.41% | - |
| Jul 15, 2026 | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | 84.34% | 400 |
| Jul 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50.91% | - |
| Jul 13, 2026 | 0.04 | 0.08 | 0.03 | 0.03 | 0.03 | -5.17% | 112 |
| Jul 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -21.62% | - |
| Jul 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 37.04% | - |
| Jul 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -27.03% | - |
| Jul 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48.00% | - |
| Jul 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 4.17% | 80 |
| Jul 3, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -35.14% | - |
| Jul 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.23% | - |
| Jun 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 44.90% | - |
| Jun 29, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -46.74% | - |
| Jun 26, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.20% | 65 |
| Jun 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | - |
| Jun 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -26.32% | - |
| Jun 23, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 10.68% | 8,234 |
| Jun 22, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 17.05% | - |
| Jun 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.56% | - |
| Jun 18, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 15.73% | - |