Skip to main content
logo
Essity AB (publ) (FRA:ESW)
Germany flag Germany · Delayed Price · Currency is EUR
22.30
+0.20 (0.93%)
At close: Mar 27, 2026

FRA:ESW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.3022.3022.3022.3022.30-2.62%-
Mar 26, 202622.9022.9022.9022.9022.100.22%-
Mar 25, 202622.8522.8522.8522.8522.050.66%-
Mar 24, 202622.7022.7022.7022.7021.900.44%-
Mar 23, 202622.6022.6022.6022.6021.81-3.00%-
Mar 20, 202623.3023.3023.3023.3022.48-0.64%-
Mar 19, 202623.4523.4523.4523.4522.63-4.87%-
Mar 18, 202624.6524.6524.6524.6523.781.23%-
Mar 17, 202624.3524.3524.3524.3523.49-0.20%-
Mar 16, 202624.4024.4024.4024.4023.540.83%-
Mar 13, 202624.2024.2024.2024.2023.350.62%-
Mar 12, 202624.0524.0524.0524.0523.20-2.63%-
Mar 11, 202624.7024.7024.7024.7023.83-1.40%-
Mar 10, 202625.0525.0525.0525.0524.173.51%-
Mar 9, 202624.2024.2024.2024.2023.35-2.42%-
Mar 6, 202624.8024.8024.8024.8023.93-0.20%-
Mar 5, 202624.8524.8524.8524.8523.98-0.40%-
Mar 4, 202624.9524.9524.9524.9524.07-2.54%-
Mar 3, 202625.6025.6025.6025.6024.70-2.66%-
Mar 2, 202626.3026.3026.3026.3025.38-2.41%-
Feb 27, 202626.9526.9526.9526.9526.000.75%-
Feb 26, 202626.7526.7526.7526.7525.81-1.47%-
Feb 25, 202627.1527.1527.1527.1526.200.93%-
Feb 24, 202626.9026.9026.9026.9025.950.56%-
Feb 23, 202626.5526.7526.5526.7525.811.90%150
Feb 20, 202626.2526.2526.2526.2525.33-0.57%-
Feb 19, 202626.4026.4026.4026.4025.47-0.75%-
Feb 18, 202626.6026.6026.6026.6025.670.76%-
Feb 17, 202626.4026.4026.4026.4025.47-1.12%-
Feb 16, 202626.7026.7026.7026.7025.76--
Feb 13, 202626.7026.7026.7026.7025.760.95%-
Feb 12, 202626.4526.4526.4526.4525.520.76%-
Feb 11, 202626.2526.2526.2526.2525.331.94%-
Feb 10, 202625.7525.7525.7525.7524.85-1.34%-
Feb 9, 202626.1026.1026.1026.1025.181.95%-
Feb 6, 202625.6025.6025.6025.6024.70--
Feb 5, 202625.6025.6025.6025.6024.702.61%-
Feb 4, 202624.9524.9524.9524.9524.070.60%-
Feb 3, 202624.8024.8024.8024.8023.931.22%-
Feb 2, 202624.5024.5024.5024.5023.64-0.61%-
Jan 30, 202624.6524.6524.6524.6523.781.44%-
Jan 29, 202624.3024.3024.3024.3023.450.21%-
Jan 28, 202624.2524.2524.2524.2523.400.21%-
Jan 27, 202624.1524.2024.1524.2023.350.62%62
Jan 26, 202624.0524.0524.0524.0523.201.69%-
Jan 23, 202623.6523.6523.6523.6522.82-6.34%-
Jan 22, 202625.2525.2525.2525.2524.360.40%-
Jan 21, 202625.1525.1525.1525.1524.270.40%-
Jan 20, 202625.0525.0525.0525.0524.170.80%-
Jan 19, 202624.8524.8524.8524.8523.98-1.00%-