Skip to main content
logo
Thermal Energy International Inc. (FRA:EUW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0950
-0.0030 (-3.06%)
Last updated: Apr 24, 2026, 7:55 PM CET

FRA:EUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.100.100.100.10--2.55%-
Apr 23, 20260.090.100.090.100.103.16%-
Apr 22, 20260.090.100.090.100.10--
Apr 21, 20260.090.100.090.100.103.83%-
Apr 20, 20260.090.100.090.090.09-3.17%-
Apr 17, 20260.100.100.090.090.09-2.58%-
Apr 16, 20260.090.100.090.100.107.18%-
Apr 15, 20260.090.090.090.090.09-3.21%-
Apr 14, 20260.090.090.090.090.093.31%-
Apr 13, 20260.090.090.090.090.097.10%-
Apr 10, 20260.090.090.080.080.08--
Apr 9, 20260.090.090.080.080.08-0.59%-
Apr 8, 20260.080.090.080.090.09--
Apr 7, 20260.080.090.080.090.09-0.47%-
Apr 2, 20260.080.090.080.090.093.89%-
Apr 1, 20260.080.090.080.080.080.24%-
Mar 31, 20260.080.080.080.080.08-0.97%-
Mar 30, 20260.080.080.080.080.08-4.61%-
Mar 27, 20260.080.090.080.090.09--
Mar 26, 20260.080.090.080.090.09--
Mar 25, 20260.080.090.080.090.093.83%-
Mar 24, 20260.080.080.080.080.08-3.91%-
Mar 23, 20260.080.090.080.090.09-0.46%-
Mar 20, 20260.080.090.080.090.090.46%-
Mar 19, 20260.090.090.080.090.09-4.81%-
Mar 18, 20260.090.090.090.090.09-2.77%-
Mar 17, 20260.090.090.090.090.09-0.42%-
Mar 16, 20260.090.090.090.090.09-0.42%-
Mar 13, 20260.090.090.090.090.090.21%-
Mar 12, 20260.090.090.090.090.09-3.07%-
Mar 11, 20260.090.100.090.100.103.61%-
Mar 10, 20260.090.090.090.090.090.21%-
Mar 9, 20260.090.090.090.090.09-2.69%-
Mar 6, 20260.100.100.100.100.10-2.42%-
Mar 5, 20260.090.100.090.100.106.91%-
Mar 4, 20260.090.100.090.090.09-0.22%-
Mar 3, 20260.090.090.090.090.09-2.52%-
Mar 2, 20260.100.100.090.100.10-2.26%-
Feb 27, 20260.090.100.090.100.100.21%-
Feb 26, 20260.090.100.090.100.10--
Feb 25, 20260.100.100.100.100.10-3.28%-
Feb 24, 20260.100.100.100.100.10-2.90%-
Feb 23, 20260.100.100.100.100.10--
Feb 20, 20260.100.100.100.100.10--
Feb 19, 20260.100.110.100.100.10-2.82%-
Feb 18, 20260.100.110.100.110.11--
Feb 17, 20260.110.110.110.110.11-0.47%-
Feb 16, 20260.110.110.110.110.110.47%-
Feb 13, 20260.100.110.100.110.116.50%-
Feb 12, 20260.100.100.100.100.10-3.38%-