Skip to main content
logo
Thermal Energy International Inc. (FRA:EUW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0940
+0.0030 (3.30%)
At close: Jun 26, 2026

FRA:EUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.093.30%-
Jun 25, 20260.090.090.090.090.09-3.19%-
Jun 24, 20260.090.090.090.090.09--
Jun 23, 20260.090.100.090.090.097.43%-
Jun 22, 20260.090.090.090.090.09-3.31%-
Jun 19, 20260.090.090.090.090.093.43%-
Jun 18, 20260.090.090.090.090.09--
Jun 17, 20260.090.090.090.090.09--
Jun 16, 20260.090.090.090.090.09--
Jun 15, 20260.090.090.090.090.09--
Jun 12, 20260.090.090.090.090.09-0.57%-
Jun 11, 20260.090.090.090.090.09--
Jun 10, 20260.090.090.090.090.09--
Jun 9, 20260.090.090.090.090.09--
Jun 8, 20260.090.090.090.090.09-0.56%-
Jun 5, 20260.090.090.090.090.09-2.75%-
Jun 4, 20260.090.090.090.090.09--
Jun 3, 20260.090.090.090.090.09-0.55%-
Jun 2, 20260.090.090.090.090.09--
Jun 1, 20260.090.090.090.090.093.98%-
May 29, 20260.090.090.090.090.09-3.83%-
May 28, 20260.090.090.090.090.09--
May 27, 20260.090.090.090.090.093.39%-
May 26, 20260.090.090.090.090.09-3.28%-
May 25, 20260.090.090.090.090.09--
May 22, 20260.100.100.090.090.09-3.68%-
May 21, 20260.100.100.100.100.10--
May 20, 20260.100.100.100.100.10-0.52%-
May 19, 20260.090.100.090.100.10-0.52%-
May 18, 20260.100.100.100.100.101.05%-
May 15, 20260.090.100.090.100.10-3.06%-
May 14, 20260.100.100.100.100.103.70%-
May 13, 20260.090.090.090.090.09-0.53%-
May 12, 20260.100.100.090.100.100.53%-
May 11, 20260.100.100.090.090.090.53%-
May 8, 20260.100.100.090.090.09-1.05%-
May 7, 20260.090.100.090.100.10--
May 6, 20260.100.100.100.100.10-3.55%-
May 5, 20260.090.100.090.100.106.49%-
May 4, 20260.090.090.090.090.097.56%-
Apr 30, 20260.090.090.090.090.09-6.52%-
Apr 29, 20260.100.100.090.090.09-6.12%-
Apr 28, 20260.100.100.100.100.103.16%25,000
Apr 27, 20260.100.100.090.100.10--
Apr 24, 20260.100.100.100.100.10-3.06%-
Apr 23, 20260.090.100.090.100.103.16%-
Apr 22, 20260.090.100.090.100.10--
Apr 21, 20260.090.100.090.100.103.83%-
Apr 20, 20260.090.100.090.090.09-3.17%-
Apr 17, 20260.100.100.090.090.09-2.58%-