FRA:EV9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Jan 29, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Jan 28, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jan 27, 2026	2.60	2.60	2.60	2.60	2.60	-5.11%	-
Jan 26, 2026	2.62	2.74	2.62	2.74	2.74	-	6,144
Jan 23, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Jan 22, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 21, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Jan 20, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jan 19, 2026	2.72	2.72	2.72	2.72	2.72	-4.23%	-
Jan 16, 2026	2.84	2.84	2.84	2.84	2.84	5.97%	-
Jan 15, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Jan 14, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jan 13, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Jan 12, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jan 9, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Jan 8, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Jan 7, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jan 6, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Jan 5, 2026	2.52	2.52	2.52	2.52	2.52	3.28%	-
Jan 2, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Dec 30, 2025	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Dec 29, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Dec 23, 2025	2.52	2.52	2.52	2.52	2.52	-5.26%	-
Dec 22, 2025	2.66	2.66	2.66	2.66	2.66	0.76%	-
Dec 19, 2025	2.64	2.64	2.64	2.64	2.64	0.76%	-
Dec 18, 2025	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Dec 17, 2025	2.64	2.64	2.64	2.64	2.64	1.54%	-
Dec 16, 2025	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Dec 15, 2025	2.66	2.66	2.66	2.66	2.62	-0.75%	-
Dec 12, 2025	2.68	2.68	2.68	2.68	2.64	-	-
Dec 11, 2025	2.68	2.68	2.68	2.68	2.64	-1.47%	-
Dec 10, 2025	2.72	2.72	2.72	2.72	2.68	7.94%	-
Dec 9, 2025	2.52	2.52	2.52	2.52	2.48	10.53%	-
Dec 8, 2025	2.28	2.28	2.28	2.28	2.24	-2.56%	-
Dec 5, 2025	2.34	2.34	2.34	2.34	2.30	-	-
Dec 4, 2025	2.34	2.34	2.34	2.34	2.30	0.86%	-
Dec 3, 2025	2.32	2.32	2.32	2.32	2.28	-1.69%	-
Dec 2, 2025	2.36	2.36	2.36	2.36	2.32	1.72%	-
Dec 1, 2025	2.32	2.32	2.32	2.32	2.28	-2.52%	-
Nov 28, 2025	2.38	2.38	2.38	2.38	2.34	-	-
Nov 27, 2025	2.38	2.38	2.38	2.38	2.34	3.48%	-
Nov 26, 2025	2.30	2.30	2.30	2.30	2.26	0.88%	-
Nov 25, 2025	2.28	2.28	2.28	2.28	2.24	-1.72%	-
Nov 24, 2025	2.32	2.32	2.32	2.32	2.28	6.42%	-
Nov 21, 2025	2.18	2.18	2.18	2.18	2.15	-2.68%	-
Nov 20, 2025	2.24	2.24	2.24	2.24	2.20	-1.75%	-
Nov 19, 2025	2.28	2.28	2.28	2.28	2.24	-1.72%	-
Nov 18, 2025	2.32	2.32	2.32	2.32	2.28	-4.13%	-
Nov 17, 2025	2.42	2.42	2.42	2.42	2.38	1.68%	-