FRA:EV9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Mar 26, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Mar 25, 2026	2.64	2.64	2.64	2.64	2.64	-3.65%	-
Mar 24, 2026	2.62	2.74	2.62	2.74	2.74	8.73%	2,855
Mar 23, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Mar 20, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Mar 19, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	-
Mar 18, 2026	2.72	2.72	2.72	2.72	2.72	7.94%	-
Mar 17, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Mar 16, 2026	2.56	2.56	2.56	2.56	2.52	-4.48%	-
Mar 13, 2026	2.68	2.68	2.68	2.68	2.63	8.94%	-
Mar 12, 2026	2.46	2.46	2.46	2.46	2.42	-0.81%	-
Mar 11, 2026	2.48	2.48	2.48	2.48	2.44	-6.77%	-
Mar 10, 2026	2.66	2.66	2.66	2.66	2.61	-8.28%	-
Mar 9, 2026	2.90	2.90	2.90	2.90	2.85	1.40%	-
Mar 6, 2026	2.86	2.86	2.86	2.86	2.81	10.00%	-
Mar 5, 2026	2.60	2.60	2.60	2.60	2.56	2.36%	-
Mar 4, 2026	2.54	2.54	2.54	2.54	2.50	-1.55%	-
Mar 3, 2026	2.58	2.58	2.58	2.58	2.54	0.78%	-
Mar 2, 2026	2.56	2.56	2.56	2.56	2.52	-2.29%	-
Feb 27, 2026	2.62	2.62	2.62	2.62	2.58	4.80%	-
Feb 26, 2026	2.50	2.50	2.50	2.50	2.46	0.81%	-
Feb 25, 2026	2.48	2.48	2.48	2.48	2.44	0.81%	-
Feb 24, 2026	2.46	2.46	2.46	2.46	2.42	0.82%	-
Feb 23, 2026	2.44	2.44	2.44	2.44	2.40	-	-
Feb 20, 2026	2.44	2.44	2.44	2.44	2.40	-1.61%	-
Feb 19, 2026	2.40	2.48	2.40	2.48	2.44	0.81%	9,157
Feb 18, 2026	2.36	2.46	2.36	2.46	2.42	2.50%	1,260
Feb 17, 2026	2.40	2.40	2.40	2.40	2.36	-	-
Feb 16, 2026	2.40	2.40	2.40	2.40	2.36	-	-
Feb 13, 2026	2.40	2.40	2.40	2.40	2.36	-7.69%	-
Feb 12, 2026	2.52	2.60	2.52	2.60	2.56	2.36%	961
Feb 11, 2026	2.54	2.54	2.54	2.54	2.50	1.60%	-
Feb 10, 2026	2.50	2.50	2.50	2.50	2.46	3.31%	-
Feb 9, 2026	2.42	2.42	2.42	2.42	2.38	0.83%	-
Feb 6, 2026	2.40	2.40	2.40	2.40	2.36	-3.23%	-
Feb 5, 2026	2.48	2.48	2.48	2.48	2.44	-1.59%	-
Feb 4, 2026	2.52	2.52	2.52	2.52	2.48	-	-
Feb 3, 2026	2.52	2.52	2.52	2.52	2.48	2.44%	-
Feb 2, 2026	2.46	2.46	2.46	2.46	2.42	-	-
Jan 30, 2026	2.46	2.46	2.46	2.46	2.42	-2.38%	-
Jan 29, 2026	2.52	2.52	2.52	2.52	2.48	-1.56%	-
Jan 28, 2026	2.56	2.56	2.56	2.56	2.52	-1.54%	-
Jan 27, 2026	2.60	2.60	2.60	2.60	2.56	-5.11%	-
Jan 26, 2026	2.62	2.74	2.62	2.74	2.69	-	6,144
Jan 23, 2026	2.74	2.74	2.74	2.74	2.69	0.74%	-
Jan 22, 2026	2.72	2.72	2.72	2.72	2.67	-	-
Jan 21, 2026	2.72	2.72	2.72	2.72	2.67	0.74%	-
Jan 20, 2026	2.70	2.70	2.70	2.70	2.65	-0.74%	-
Jan 19, 2026	2.72	2.72	2.72	2.72	2.67	-4.23%	-