FRA:EV9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Feb 19, 2026	2.40	2.48	2.40	2.48	2.48	0.81%	9,157
Feb 18, 2026	2.36	2.46	2.36	2.46	2.46	2.50%	1,260
Feb 17, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 16, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 13, 2026	2.40	2.40	2.40	2.40	2.40	-7.69%	-
Feb 12, 2026	2.52	2.60	2.52	2.60	2.60	2.36%	961
Feb 11, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Feb 10, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
Feb 9, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Feb 6, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Feb 5, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Feb 4, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Feb 3, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Feb 2, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jan 30, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Jan 29, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Jan 28, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jan 27, 2026	2.60	2.60	2.60	2.60	2.60	-5.11%	-
Jan 26, 2026	2.62	2.74	2.62	2.74	2.74	-	6,144
Jan 23, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Jan 22, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 21, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Jan 20, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jan 19, 2026	2.72	2.72	2.72	2.72	2.72	-4.23%	-
Jan 16, 2026	2.84	2.84	2.84	2.84	2.84	5.97%	-
Jan 15, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Jan 14, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jan 13, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Jan 12, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jan 9, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Jan 8, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Jan 7, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jan 6, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Jan 5, 2026	2.52	2.52	2.52	2.52	2.52	3.28%	-
Jan 2, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Dec 30, 2025	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Dec 29, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Dec 23, 2025	2.52	2.52	2.52	2.52	2.52	-5.26%	-
Dec 22, 2025	2.66	2.66	2.66	2.66	2.66	0.76%	-
Dec 19, 2025	2.64	2.64	2.64	2.64	2.64	0.76%	-
Dec 18, 2025	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Dec 17, 2025	2.64	2.64	2.64	2.64	2.64	1.54%	-
Dec 16, 2025	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Dec 15, 2025	2.66	2.66	2.66	2.66	2.62	-0.75%	-
Dec 12, 2025	2.68	2.68	2.68	2.68	2.64	-	-
Dec 11, 2025	2.68	2.68	2.68	2.68	2.64	-1.47%	-
Dec 10, 2025	2.72	2.72	2.72	2.72	2.68	7.94%	-
Dec 9, 2025	2.52	2.52	2.52	2.52	2.48	10.53%	-
Dec 8, 2025	2.28	2.28	2.28	2.28	2.24	-2.56%	-