FRA:EVB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.02	0.02	0.02	0.02	-	228.57%	-
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	-
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	6.06%	-
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	-
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	6.06%	-
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.94%	-
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	-
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-3.03%	-
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	312.50%	-
Jul 1, 2026	0.00	0.00	0.00	0.00	0.00	-75.76%	-
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	-
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 23, 2026	0.00	0.01	0.00	0.01	0.01	58.82%	-
Jun 22, 2026	0.00	0.00	0.00	0.00	0.00	-	-
Jun 19, 2026	0.00	0.00	0.00	0.00	0.00	-46.88%	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	-
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	11.63%	-
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	30.30%	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-29.79%	-
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	9.30%	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.24%	-
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	48.48%	-
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-23.26%	-
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-27.12%	-
May 29, 2026	0.01	0.01	0.01	0.01	0.01	37.21%	-
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-12.24%	-
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-24.62%	-
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 19, 2026	0.01	0.01	0.01	0.01	0.01	62.50%	-
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-32.20%	-
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.81%	-
May 14, 2026	0.01	0.01	0.01	0.01	0.01	8.47%	-
May 13, 2026	0.02	0.02	0.01	0.01	0.01	-26.25%	-
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	-