Skip to main content
logo
Readcrest Capital AG (FRA:EXJ)
Germany flag Germany · Delayed Price · Currency is EUR
1.060
+0.040 (3.92%)
At close: Jul 30, 2025, 10:00 PM CET

Readcrest Capital AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.171.191.171.19-4.39%300
Jul 31, 20251.091.161.091.14-7.55%1,155
Jul 30, 20251.051.071.011.06-3.92%1,300
Jul 29, 20250.991.020.991.02--25
Jul 28, 20251.021.021.021.02--3,210
Jul 25, 20251.021.021.021.02-3.03%3,210
Jul 24, 20251.041.070.990.99--1.98%3,210
Jul 23, 20251.041.041.011.01--50
Jul 22, 20251.001.020.971.01--2.88%3,980
Jul 21, 20251.041.041.041.04--500
Jul 18, 20251.041.041.041.04--1.89%500
Jul 17, 20251.061.061.061.06--500
Jul 16, 20251.061.061.061.06--500
Jul 15, 20251.061.061.061.06--1.85%500
Jul 14, 20251.081.081.081.08-1.89%500
Jul 11, 20251.061.061.061.06--500
Jul 10, 20251.061.061.061.06--500
Jul 9, 20251.061.061.061.06--500
Jul 8, 20251.081.081.061.06--0.93%500
Jul 7, 20251.071.071.071.07-2.88%1,000
Jul 4, 20251.001.041.001.04--1,000
Jul 3, 20251.041.041.041.04--2,320
Jul 2, 20251.101.101.021.04--9.57%2,320
Jul 1, 20251.191.191.151.15--11.54%1,000
Jun 30, 20251.301.301.301.30-9.24%100
Jun 27, 20251.201.201.191.19-0.85%2,701
Jun 26, 20251.031.181.031.18-18.00%5,500
Jun 25, 20250.971.000.971.00--381
Jun 24, 20251.001.001.001.00--22
Jun 23, 20251.001.001.001.00--22
Jun 20, 20251.001.001.001.00--22
Jun 19, 20251.001.001.001.00--22
Jun 18, 20250.971.000.971.00--22
Jun 17, 20251.001.001.001.00--1,000
Jun 16, 20251.001.001.001.00--1,000
Jun 13, 20250.971.000.971.00--1,000
Jun 12, 20251.001.001.001.00--40
Jun 11, 20251.001.001.001.00--40
Jun 10, 20251.001.001.001.00--40
Jun 9, 20251.001.001.001.00--40
Jun 6, 20251.001.001.001.00--40
Jun 5, 20251.001.001.001.00--40
Jun 4, 20251.001.001.001.00--40
Jun 3, 20250.971.000.971.00--40
Jun 2, 20251.001.001.001.00--10
May 30, 20251.001.001.001.00--10
May 29, 20251.001.001.001.00--10
May 28, 20251.001.001.001.00--10
May 27, 20251.001.001.001.00--10
May 26, 20251.001.001.001.00--10