Readcrest Capital AG (FRA:EXJ)
Germany flag Germany · Delayed Price · Currency is EUR
1.350
0.00 (0.00%)
Last updated: Oct 23, 2025, 5:36 PM CET

Readcrest Capital AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.201.201.201.201.204.35%-
Oct 22, 20251.151.151.151.151.15-10.16%-
Oct 21, 20251.201.331.201.281.28-3.76%-
Oct 20, 20251.151.331.151.331.333.91%-
Oct 17, 20251.151.281.151.281.281.59%-
Oct 16, 20251.261.261.261.261.265.00%-
Oct 15, 20251.201.201.201.201.20-6.25%-
Oct 14, 20251.151.281.151.281.28--
Oct 13, 20251.261.281.261.281.28-3.76%-
Oct 10, 20251.141.331.141.331.33-2.21%-
Oct 9, 20251.141.361.141.361.3623.64%-
Oct 8, 20251.101.101.101.101.108.91%-
Oct 7, 20251.011.011.011.011.011.00%-
Oct 6, 20251.001.001.001.001.00--
Oct 3, 20251.001.001.001.001.00-33.33%-
Oct 2, 20251.561.561.501.501.50-1.96%-
Oct 1, 20251.471.531.471.531.5317.69%-
Sep 30, 20251.301.301.301.301.304.00%-
Sep 29, 20251.251.251.251.251.25--
Sep 26, 20251.251.251.251.251.25--
Sep 25, 20251.251.251.251.251.25--
Sep 24, 20251.251.251.251.251.25--
Sep 23, 20251.251.251.251.251.25--
Sep 22, 20251.251.251.251.251.25--
Sep 19, 20251.251.251.251.251.25--
Sep 18, 20251.251.251.251.251.25--
Sep 17, 20251.251.251.251.251.25--
Sep 16, 20251.251.251.251.251.25--
Sep 15, 20251.251.251.251.251.25-0.79%-
Sep 12, 20251.261.261.261.261.26-3.08%-
Sep 11, 20251.301.301.301.301.304.00%500
Sep 10, 20251.251.251.251.251.25--
Sep 9, 20251.251.251.251.251.25--
Sep 8, 20251.251.251.251.251.25-0.79%-
Sep 5, 20251.261.261.261.261.269.57%-
Sep 4, 20251.151.151.151.151.15-4.17%-
Sep 3, 20251.201.201.201.201.20-4.00%-
Sep 2, 20251.251.251.251.251.25-7.41%-
Sep 1, 20251.351.351.351.351.35-6.90%-
Aug 29, 20251.451.451.451.451.45-3.33%-
Aug 28, 20251.151.551.151.501.5030.43%1,600
Aug 27, 20251.151.151.151.151.15-4.17%-
Aug 26, 20251.201.201.201.201.20--
Aug 25, 20251.201.201.201.201.20-4.00%-
Aug 22, 20251.251.251.251.251.25-9.42%-
Aug 21, 20251.201.381.201.381.382.22%300
Aug 20, 20251.251.351.251.351.35-1,200
Aug 19, 20251.201.351.201.351.35-3.57%1,000
Aug 18, 20251.401.401.401.401.400.72%5,000
Aug 15, 20251.551.551.351.391.39-15.24%1,878