Readcrest Capital AG (FRA:EXJ)
Germany · Delayed Price · Currency is EUR 1.350
0.00 (0.00%)
Last updated: Oct 23, 2025, 5:36 PM CET
Readcrest Capital AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | - |
| Oct 22, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -10.16% | - |
| Oct 21, 2025 | 1.20 | 1.33 | 1.20 | 1.28 | 1.28 | -3.76% | - |
| Oct 20, 2025 | 1.15 | 1.33 | 1.15 | 1.33 | 1.33 | 3.91% | - |
| Oct 17, 2025 | 1.15 | 1.28 | 1.15 | 1.28 | 1.28 | 1.59% | - |
| Oct 16, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 5.00% | - |
| Oct 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.25% | - |
| Oct 14, 2025 | 1.15 | 1.28 | 1.15 | 1.28 | 1.28 | - | - |
| Oct 13, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -3.76% | - |
| Oct 10, 2025 | 1.14 | 1.33 | 1.14 | 1.33 | 1.33 | -2.21% | - |
| Oct 9, 2025 | 1.14 | 1.36 | 1.14 | 1.36 | 1.36 | 23.64% | - |
| Oct 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 8.91% | - |
| Oct 7, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Oct 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -33.33% | - |
| Oct 2, 2025 | 1.56 | 1.56 | 1.50 | 1.50 | 1.50 | -1.96% | - |
| Oct 1, 2025 | 1.47 | 1.53 | 1.47 | 1.53 | 1.53 | 17.69% | - |
| Sep 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | - |
| Sep 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Sep 12, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | - |
| Sep 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | 500 |
| Sep 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Sep 5, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 9.57% | - |
| Sep 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | - |
| Sep 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | - |
| Sep 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | - |
| Sep 1, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -6.90% | - |
| Aug 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | - |
| Aug 28, 2025 | 1.15 | 1.55 | 1.15 | 1.50 | 1.50 | 30.43% | 1,600 |
| Aug 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | - |
| Aug 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | - |
| Aug 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -9.42% | - |
| Aug 21, 2025 | 1.20 | 1.38 | 1.20 | 1.38 | 1.38 | 2.22% | 300 |
| Aug 20, 2025 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | - | 1,200 |
| Aug 19, 2025 | 1.20 | 1.35 | 1.20 | 1.35 | 1.35 | -3.57% | 1,000 |
| Aug 18, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 5,000 |
| Aug 15, 2025 | 1.55 | 1.55 | 1.35 | 1.39 | 1.39 | -15.24% | 1,878 |