Readcrest Capital AG (FRA:EXJ0)
Germany · Delayed Price · Currency is EUR 1.450
0.00 (0.00%)
At close: Jun 26, 2026
Readcrest Capital AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | - | - |
| Jun 25, 2026 | 1.30 | 1.45 | 1.30 | 1.45 | 1.45 | - | - |
| Jun 24, 2026 | 1.27 | 1.45 | 1.27 | 1.45 | 1.45 | - | - |
| Jun 23, 2026 | 1.26 | 1.45 | 1.26 | 1.45 | 1.45 | - | - |
| Jun 22, 2026 | 1.48 | 1.51 | 1.45 | 1.45 | 1.45 | -3.97% | - |
| Jun 19, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | - | - |
| Jun 18, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | - | - |
| Jun 17, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | - | - |
| Jun 16, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | - | - |
| Jun 15, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | - | - |
| Jun 12, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | - | - |
| Jun 11, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | - | - |
| Jun 10, 2026 | 1.48 | 1.58 | 1.48 | 1.51 | 1.51 | - | 260 |
| Jun 9, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | - | - |
| Jun 8, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | - | - |
| Jun 5, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | - | - |
| Jun 4, 2026 | 1.40 | 1.51 | 1.40 | 1.51 | 1.51 | 7.86% | - |
| Jun 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 1, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -2.78% | - |
| May 29, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -2.04% | - |
| May 28, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 27, 2026 | 1.28 | 1.47 | 1.28 | 1.47 | 1.47 | - | - |
| May 26, 2026 | 1.28 | 1.47 | 1.28 | 1.47 | 1.47 | - | - |
| May 25, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 22, 2026 | 1.28 | 1.47 | 1.28 | 1.47 | 1.47 | - | - |
| May 21, 2026 | 1.56 | 1.56 | 1.47 | 1.47 | 1.47 | -5.77% | 200 |
| May 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 4.00% | - |
| May 19, 2026 | 1.28 | 1.50 | 1.28 | 1.50 | 1.50 | -3.85% | - |
| May 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 21.88% | - |
| May 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -17.95% | - |
| May 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 21.88% | - |
| May 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -20.00% | - |
| May 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 20 |
| May 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 323 |
| May 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.90% | 2,725 |
| May 7, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 6, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 5, 2026 | 1.60 | 1.60 | 1.54 | 1.54 | 1.54 | -3.75% | - |
| May 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.90% | - |
| Apr 30, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | -0.65% | - |
| Apr 29, 2026 | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -3.13% | - |
| Apr 28, 2026 | 1.48 | 1.60 | 1.43 | 1.60 | 1.60 | 11.89% | 50 |
| Apr 27, 2026 | 1.42 | 1.50 | 1.42 | 1.43 | 1.43 | -4.67% | - |
| Apr 24, 2026 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | - | - |
| Apr 23, 2026 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | 3.45% | - |
| Apr 22, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | - | - |
| Apr 21, 2026 | 1.31 | 1.45 | 1.31 | 1.45 | 1.45 | 10.69% | 1,000 |
| Apr 20, 2026 | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | 7.38% | - |
| Apr 17, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 1.67% | - |