Readcrest Capital AG (FRA:EXJ0)
Germany · Delayed Price · Currency is EUR 1.300
0.00 (0.00%)
At close: Nov 4, 2026
Readcrest Capital AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Nov 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Nov 2, 2026 | 1.18 | 1.30 | 1.18 | 1.30 | 1.30 | - | - |
| Oct 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Oct 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Oct 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | - |
| Oct 27, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Oct 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | - |
| Oct 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | - |
| Oct 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 23.81% | - |
| Oct 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -16.00% | - |
| Oct 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Oct 6, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | - |
| Oct 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 1, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -3.85% | - |
| Sep 30, 2026 | 1.22 | 1.30 | 1.22 | 1.30 | 1.30 | 6.56% | - |
| Sep 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Sep 28, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -3.94% | - |
| Sep 25, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | - |
| Sep 24, 2026 | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -4.55% | - |
| Sep 23, 2026 | 0.48 | 1.32 | 0.48 | 1.32 | 1.32 | -2.22% | - |
| Sep 22, 2026 | 0.48 | 1.38 | 0.48 | 1.35 | 1.35 | -2.17% | - |
| Sep 21, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | - | - |
| Sep 18, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | - | - |
| Sep 17, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | - | - |
| Sep 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 15, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | - | - |
| Sep 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 11, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | - | - |
| Sep 10, 2026 | 1.39 | 1.41 | 1.38 | 1.38 | 1.38 | -2.13% | - |
| Sep 9, 2026 | 1.27 | 1.41 | 1.27 | 1.41 | 1.41 | 8.46% | - |
| Sep 8, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Sep 7, 2026 | 1.41 | 1.41 | 1.33 | 1.33 | 1.33 | -5.67% | - |
| Sep 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Sep 3, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Sep 2, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Sep 1, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | - | - |
| Aug 31, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | - | - |
| Aug 28, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | - | - |
| Aug 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Aug 26, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -2.08% | - |