Readcrest Capital AG (FRA:EXJ0)
Germany · Delayed Price · Currency is EUR 1.560
+0.280 (21.88%)
Last updated: May 14, 2026, 10:51 AM CET
Readcrest Capital AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | - | 21.88% | - |
| May 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -20.00% | - |
| May 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 20 |
| May 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 323 |
| May 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.90% | 2,725 |
| May 7, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 6, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 5, 2026 | 1.60 | 1.60 | 1.54 | 1.54 | 1.54 | -3.75% | - |
| May 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.90% | - |
| Apr 30, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | -0.65% | - |
| Apr 29, 2026 | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -3.13% | - |
| Apr 28, 2026 | 1.48 | 1.60 | 1.43 | 1.60 | 1.60 | 11.89% | 50 |
| Apr 27, 2026 | 1.42 | 1.50 | 1.42 | 1.43 | 1.43 | -4.67% | - |
| Apr 24, 2026 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | - | - |
| Apr 23, 2026 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | 3.45% | - |
| Apr 22, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | - | - |
| Apr 21, 2026 | 1.31 | 1.45 | 1.31 | 1.45 | 1.45 | 10.69% | 1,000 |
| Apr 20, 2026 | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | 7.38% | - |
| Apr 17, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 1.67% | - |
| Apr 16, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 2.56% | - |
| Apr 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | - |
| Apr 14, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | - | - |
| Apr 13, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.20 | 2.56% | - |
| Apr 10, 2026 | 1.14 | 1.23 | 1.14 | 1.17 | 1.17 | -2.50% | - |
| Apr 9, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.20 | 0.84% | - |
| Apr 8, 2026 | 1.01 | 1.21 | 1.01 | 1.19 | 1.19 | 13.33% | 1,000 |
| Apr 7, 2026 | 1.08 | 1.08 | 1.02 | 1.05 | 1.05 | -2.78% | 500 |
| Apr 2, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 407 |
| Apr 1, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | - | - |
| Mar 31, 2026 | 1.02 | 1.10 | 0.97 | 1.07 | 1.07 | 7.00% | - |
| Mar 30, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | - | - |
| Mar 27, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | - | - |
| Mar 26, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | - | - |
| Mar 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.09% | - |
| Mar 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.96% | - |
| Mar 23, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | 4.12% | - |
| Mar 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 19, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | - |
| Mar 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -6.67% | - |
| Mar 17, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | - | - |
| Mar 16, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | - | - |
| Mar 13, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | - | - |
| Mar 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | - |
| Mar 10, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | - | - |
| Mar 9, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 3.85% | - |
| Mar 6, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Mar 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Mar 4, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Mar 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |