Readcrest Capital AG (FRA:EXJ0)
Germany · Delayed Price · Currency is EUR 1.350
-0.090 (-6.25%)
At close: Aug 14, 2026
Readcrest Capital AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -6.25% | - |
| Aug 13, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | - | - |
| Aug 12, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | - | - |
| Aug 11, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | - | - |
| Aug 10, 2026 | 1.36 | 1.44 | 1.36 | 1.44 | 1.44 | - | - |
| Aug 7, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Aug 6, 2026 | 1.40 | 1.44 | 1.30 | 1.44 | 1.44 | - | - |
| Aug 5, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -1.37% | - |
| Aug 4, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | - | - |
| Aug 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 31, 2026 | 1.34 | 1.46 | 1.34 | 1.46 | 1.46 | 4.29% | - |
| Jul 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 29, 2026 | 1.23 | 1.40 | 1.23 | 1.40 | 1.40 | - | - |
| Jul 28, 2026 | 1.44 | 1.46 | 1.40 | 1.40 | 1.40 | -4.11% | - |
| Jul 27, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | - | - |
| Jul 24, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | - | - |
| Jul 23, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | - | - |
| Jul 22, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | - | - |
| Jul 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 20, 2026 | 1.43 | 1.56 | 1.43 | 1.46 | 1.46 | -0.68% | 130 |
| Jul 17, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | - |
| Jul 16, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | - | - |
| Jul 15, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | - | - |
| Jul 14, 2026 | 1.35 | 1.46 | 1.35 | 1.46 | 1.46 | -3.95% | - |
| Jul 13, 2026 | 1.40 | 1.52 | 1.40 | 1.52 | 1.52 | 7.04% | 3,526 |
| Jul 10, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | - | - |
| Jul 9, 2026 | 1.37 | 1.45 | 1.37 | 1.42 | 1.42 | -2.07% | - |
| Jul 8, 2026 | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | - | - |
| Jul 7, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 3.57% | - |
| Jul 6, 2026 | 1.33 | 1.50 | 1.33 | 1.40 | 1.40 | 6.06% | 750 |
| Jul 3, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Jul 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -12.67% | - |
| Jul 1, 2026 | 1.33 | 1.50 | 1.33 | 1.50 | 1.50 | 3.45% | 1,000 |
| Jun 30, 2026 | 1.32 | 1.45 | 1.32 | 1.45 | 1.45 | 1.40% | - |
| Jun 29, 2026 | 1.31 | 1.45 | 1.31 | 1.43 | 1.43 | -1.38% | - |
| Jun 26, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | - | - |
| Jun 25, 2026 | 1.30 | 1.45 | 1.30 | 1.45 | 1.45 | - | - |
| Jun 24, 2026 | 1.27 | 1.45 | 1.27 | 1.45 | 1.45 | - | - |
| Jun 23, 2026 | 1.26 | 1.45 | 1.26 | 1.45 | 1.45 | - | - |
| Jun 22, 2026 | 1.48 | 1.51 | 1.45 | 1.45 | 1.45 | -3.97% | - |
| Jun 19, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | - | - |
| Jun 18, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | - | - |
| Jun 17, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | - | - |
| Jun 16, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | - | - |
| Jun 15, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | - | - |
| Jun 12, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | - | - |
| Jun 11, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | - | - |
| Jun 10, 2026 | 1.48 | 1.58 | 1.48 | 1.51 | 1.51 | - | 260 |
| Jun 9, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | - | - |
| Jun 8, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | - | - |