Readcrest Capital AG (FRA:EXJ0)
Germany · Delayed Price · Currency is EUR 1.260
-0.060 (-4.55%)
At close: Sep 24, 2026
Readcrest Capital AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -4.55% | - |
| Sep 23, 2026 | 0.48 | 1.32 | 0.48 | 1.32 | 1.32 | -2.22% | - |
| Sep 22, 2026 | 0.48 | 1.38 | 0.48 | 1.35 | 1.35 | -2.17% | - |
| Sep 21, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | - | - |
| Sep 18, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | - | - |
| Sep 17, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | - | - |
| Sep 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 15, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | - | - |
| Sep 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 11, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | - | - |
| Sep 10, 2026 | 1.39 | 1.41 | 1.38 | 1.38 | 1.38 | -2.13% | - |
| Sep 9, 2026 | 1.27 | 1.41 | 1.27 | 1.41 | 1.41 | 8.46% | - |
| Sep 8, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Sep 7, 2026 | 1.41 | 1.41 | 1.33 | 1.33 | 1.33 | -5.67% | - |
| Sep 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Sep 3, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Sep 2, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Sep 1, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | - | - |
| Aug 31, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | - | - |
| Aug 28, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | - | - |
| Aug 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Aug 26, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -2.08% | - |
| Aug 25, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | - | - |
| Aug 24, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | - | - |
| Aug 21, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 2.86% | - |
| Aug 20, 2026 | 1.39 | 1.44 | 1.39 | 1.40 | 1.40 | -0.71% | - |
| Aug 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Aug 18, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | - | - |
| Aug 17, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | 4.44% | - |
| Aug 14, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -6.25% | - |
| Aug 13, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | - | - |
| Aug 12, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | - | - |
| Aug 11, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | - | - |
| Aug 10, 2026 | 1.36 | 1.44 | 1.36 | 1.44 | 1.44 | - | - |
| Aug 7, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Aug 6, 2026 | 1.40 | 1.44 | 1.30 | 1.44 | 1.44 | - | - |
| Aug 5, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -1.37% | - |
| Aug 4, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | - | - |
| Aug 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 31, 2026 | 1.34 | 1.46 | 1.34 | 1.46 | 1.46 | 4.29% | - |
| Jul 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 29, 2026 | 1.23 | 1.40 | 1.23 | 1.40 | 1.40 | - | - |
| Jul 28, 2026 | 1.44 | 1.46 | 1.40 | 1.40 | 1.40 | -4.11% | - |
| Jul 27, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | - | - |
| Jul 24, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | - | - |
| Jul 23, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | - | - |
| Jul 22, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | - | - |
| Jul 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 20, 2026 | 1.43 | 1.56 | 1.43 | 1.46 | 1.46 | -0.68% | 130 |
| Jul 17, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | - |