FRA:EXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	89.28	89.28	89.28	89.28	-	-	-
Mar 20, 2026	89.28	89.28	89.28	89.28	89.28	-0.81%	-
Mar 19, 2026	90.01	90.01	90.01	90.01	90.01	0.22%	-
Mar 18, 2026	89.81	89.81	89.81	89.81	89.81	0.03%	-
Mar 17, 2026	89.78	89.78	89.78	89.78	89.78	-0.71%	-
Mar 16, 2026	90.42	90.42	90.42	90.42	90.42	1.12%	-
Mar 13, 2026	89.42	89.42	89.42	89.42	89.42	0.72%	-
Mar 12, 2026	88.78	88.78	88.78	88.78	88.78	0.28%	-
Mar 11, 2026	88.53	88.53	88.53	88.53	88.53	-0.12%	-
Mar 10, 2026	88.64	88.64	88.64	88.64	88.64	0.17%	-
Mar 9, 2026	88.49	88.49	88.49	88.49	88.49	-0.10%	-
Mar 6, 2026	88.58	88.58	88.58	88.58	88.58	-0.10%	-
Mar 5, 2026	88.67	88.67	88.67	88.67	88.67	0.34%	-
Mar 4, 2026	88.37	88.37	88.37	88.37	88.37	-0.21%	-
Mar 3, 2026	87.80	88.56	87.80	88.56	88.56	1.72%	50
Mar 2, 2026	87.06	87.06	87.06	87.06	87.06	0.20%	-
Feb 27, 2026	86.89	86.89	86.89	86.89	86.89	0.01%	-
Feb 26, 2026	86.88	86.88	86.88	86.88	86.88	-0.37%	-
Feb 25, 2026	87.20	87.20	87.20	87.20	87.20	-0.37%	-
Feb 24, 2026	87.52	87.52	87.52	87.52	87.52	0.92%	-
Feb 23, 2026	86.72	86.72	86.72	86.72	86.72	-0.95%	-
Feb 20, 2026	87.55	87.55	87.55	87.55	87.55	0.34%	-
Feb 19, 2026	87.25	87.25	87.25	87.25	87.25	0.45%	-
Feb 18, 2026	86.86	86.86	86.86	86.86	86.86	-1.25%	-
Feb 17, 2026	86.53	87.96	86.53	87.96	87.96	1.50%	5
Feb 16, 2026	86.66	86.66	86.66	86.66	86.66	0.14%	-
Feb 13, 2026	86.54	86.54	86.54	86.54	86.54	-0.39%	-
Feb 12, 2026	86.88	86.88	86.88	86.88	86.88	0.56%	-
Feb 11, 2026	86.40	86.40	86.40	86.40	86.40	0.09%	-
Feb 10, 2026	86.32	86.32	86.32	86.32	86.32	-0.37%	-
Feb 9, 2026	86.64	86.64	86.64	86.64	86.64	0.20%	-
Feb 6, 2026	86.47	86.47	86.47	86.47	86.47	0.14%	-
Feb 5, 2026	86.35	86.35	86.35	86.35	86.35	0.05%	-
Feb 4, 2026	86.31	86.31	86.31	86.31	86.31	-0.19%	-
Feb 3, 2026	86.47	86.47	86.47	86.47	86.47	1.45%	-
Feb 2, 2026	85.23	85.23	85.23	85.23	85.23	0.41%	-
Jan 30, 2026	84.88	84.88	84.88	84.88	84.88	-0.25%	-
Jan 29, 2026	85.09	85.09	85.09	85.09	85.09	0.02%	-
Jan 28, 2026	85.07	85.07	85.07	85.07	85.07	-1.15%	-
Jan 27, 2026	86.06	86.06	86.06	86.06	86.06	0.21%	-
Jan 26, 2026	85.88	85.88	85.88	85.88	85.88	-1.11%	-
Jan 23, 2026	86.84	86.84	86.84	86.84	86.84	-0.55%	10
Jan 22, 2026	87.32	87.32	87.32	87.32	87.32	0.24%	-
Jan 21, 2026	87.11	87.11	87.11	87.11	87.11	0.47%	-
Jan 20, 2026	86.70	86.70	86.70	86.70	86.70	-0.57%	-
Jan 19, 2026	87.20	87.20	87.20	87.20	87.20	-0.77%	-
Jan 16, 2026	87.88	87.88	87.88	87.88	87.88	0.41%	-
Jan 15, 2026	87.52	87.52	87.52	87.52	87.52	0.31%	-
Jan 14, 2026	87.25	87.25	87.25	87.25	87.25	0.05%	-
Jan 13, 2026	87.21	87.21	87.21	87.21	87.21	0.51%	-