Skip to main content
logo
COSCO SHIPPING Development Co., Ltd. (FRA:EZ5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0945
+0.0013 (1.39%)
Last updated: Aug 26, 2026, 8:10 AM CET

FRA:EZ5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.09-1.39%-
Aug 25, 20260.090.090.090.090.09-0.21%-
Aug 24, 20260.090.090.090.090.091.30%-
Aug 21, 20260.090.090.090.090.091.77%-
Aug 20, 20260.090.090.090.090.09-1.41%-
Aug 19, 20260.090.100.090.090.09-0.86%500
Aug 18, 20260.090.090.090.090.090.54%-
Aug 17, 20260.090.090.090.090.091.32%-
Aug 14, 20260.090.090.090.090.09-0.66%-
Aug 13, 20260.090.090.090.090.09-1.93%-
Aug 12, 20260.090.090.090.090.09-0.11%-
Aug 11, 20260.090.090.090.090.09-1.58%-
Aug 10, 20260.090.100.090.100.100.42%-
Aug 7, 20260.090.090.090.090.090.96%-
Aug 6, 20260.090.090.090.090.09-2.50%-
Aug 5, 20260.100.100.100.100.100.31%-
Aug 4, 20260.100.100.100.100.10-3.04%-
Aug 3, 20260.100.100.100.100.102.07%-
Jul 31, 20260.100.100.100.100.10--
Jul 30, 20260.100.100.100.100.100.83%-
Jul 29, 20260.100.100.100.100.10-0.52%-
Jul 28, 20260.090.100.090.100.100.73%-
Jul 27, 20260.100.100.100.100.101.16%-
Jul 24, 20260.090.090.090.090.09-2.97%-
Jul 23, 20260.100.100.100.100.100.62%-
Jul 22, 20260.100.100.100.100.101.25%-
Jul 21, 20260.100.100.100.100.100.63%-
Jul 20, 20260.090.100.090.100.102.92%400
Jul 17, 20260.090.090.090.090.09-3.04%-
Jul 16, 20260.100.100.100.100.10-0.31%17,000
Jul 15, 20260.090.100.090.100.103.46%-
Jul 14, 20260.090.090.090.090.092.32%-
Jul 13, 20260.090.090.090.090.09-0.88%-
Jul 10, 20260.090.090.090.090.092.04%-
Jul 9, 20260.090.090.090.090.091.00%-
Jul 8, 20260.090.090.090.090.09-8.78%-
Jul 7, 20260.090.100.090.100.105.09%-
Jul 6, 20260.090.090.090.090.090.21%-
Jul 3, 20260.090.090.090.090.092.39%-
Jul 2, 20260.090.090.090.090.097.61%11,486
Jul 1, 20260.090.090.090.090.08-5.43%-
Jun 30, 20260.090.090.090.090.09-1.20%-
Jun 29, 20260.100.100.090.090.09-200
Jun 26, 20260.090.090.090.090.09-4.19%-
Jun 25, 20260.090.100.090.100.09-1.65%-
Jun 24, 20260.100.100.100.100.090.41%-
Jun 23, 20260.100.100.100.100.09--
Jun 22, 20260.100.100.100.100.090.73%-
Jun 19, 20260.100.100.100.100.090.10%-
Jun 18, 20260.100.100.100.100.09-1.74%-