Skip to main content
logo
COSCO SHIPPING Development Co., Ltd. (FRA:EZ5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0965
+0.0012 (1.26%)
At close: Oct 23, 2026

FRA:EZ5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.100.100.100.100.101.26%-
Oct 22, 20260.100.100.090.100.10-1.65%-
Oct 21, 20260.100.100.100.100.10-0.62%-
Oct 20, 20260.100.100.100.100.104.06%-
Oct 19, 20260.090.090.090.090.09-0.64%-
Oct 16, 20260.090.090.090.090.090.11%-
Oct 15, 20260.110.110.090.090.09-1.05%186
Oct 14, 20260.100.100.100.100.100.95%-
Oct 13, 20260.090.090.090.090.090.75%-
Oct 12, 20260.090.090.090.090.09-0.85%-
Oct 9, 20260.090.090.090.090.090.75%-
Oct 8, 20260.100.100.090.090.092.85%10,000
Oct 7, 20260.090.090.090.090.09-0.44%-
Oct 6, 20260.090.100.090.090.09-6,863
Oct 5, 20260.090.090.090.090.090.44%-
Oct 2, 20260.090.090.090.090.09-1.41%-
Oct 1, 20260.090.090.090.090.09-1.07%-
Sep 30, 20260.090.090.090.090.091.85%-
Sep 29, 20260.090.090.090.090.09-0.11%-
Sep 28, 20260.100.100.090.090.09-9.20%160
Sep 25, 20260.090.100.090.100.108.24%161,228
Sep 24, 20260.090.090.090.090.09--
Sep 23, 20260.090.090.090.090.09-0.50%-
Sep 22, 20260.100.100.100.100.09-0.51%-
Sep 21, 20260.100.100.100.100.091.89%-
Sep 18, 20260.100.100.100.100.09-4.60%-
Sep 17, 20260.100.100.100.100.104.82%-
Sep 16, 20260.100.100.100.100.09--
Sep 15, 20260.100.100.090.100.09-1.04%-
Sep 14, 20260.100.100.100.100.09-0.72%-
Sep 11, 20260.100.100.100.100.09-1.72%-
Sep 10, 20260.100.100.100.100.100.41%-
Sep 9, 20260.100.100.100.100.101.76%-
Sep 8, 20260.100.100.100.100.09-0.21%-
Sep 7, 20260.100.100.100.100.09-7.71%-
Sep 4, 20260.100.110.100.110.108.03%500
Sep 3, 20260.100.100.100.100.091.57%-
Sep 2, 20260.100.100.100.100.09-1.24%-
Sep 1, 20260.100.100.100.100.091.79%750
Aug 31, 20260.100.100.100.100.09-0.42%-
Aug 28, 20260.100.100.100.100.093.80%-
Aug 27, 20260.090.090.090.090.09-2.54%-
Aug 26, 20260.090.090.090.090.091.39%-
Aug 25, 20260.090.090.090.090.09-0.22%-
Aug 24, 20260.090.090.090.090.091.30%-
Aug 21, 20260.090.090.090.090.091.77%-
Aug 20, 20260.090.090.090.090.09-1.41%-
Aug 19, 20260.090.100.090.090.09-0.86%500
Aug 18, 20260.090.090.090.090.090.54%-
Aug 17, 20260.090.090.090.090.091.32%-